21610 遠海摩通六六購Ａ (認購證)
按盤價 
0.112 +0.010 (+9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.102 | 13.240 | 0 | 557,500 | 0.796 | ||||
| 16/01/2026 | 0.105 | 13.260 | 375,000 | 557,500 | 0.796 | 160,000 | 0.107 | 215,000 | 0.105 |
| 15/01/2026 | 0.134 | 13.720 | 20,000 | 502,500 | 0.718 | 20,000 | 0.137 | ||
| 14/01/2026 | 0.134 | 13.730 | 0 | 482,500 | 0.689 | ||||
| 13/01/2026 | 0.142 | 13.870 | 130,000 | 482,500 | 0.689 | 130,000 | 0.150 | ||
| 12/01/2026 | 0.146 | 13.840 | 0 | 352,500 | 0.504 | ||||
| 09/01/2026 | 0.145 | 13.770 | 0 | 352,500 | 0.504 | ||||
| 08/01/2026 | 0.140 | 13.640 | 0 | 352,500 | 0.504 | ||||
| 07/01/2026 | 0.152 | 13.720 | 0 | 352,500 | 0.504 | ||||
| 06/01/2026 | 0.163 | 13.730 | 0 | 352,500 | 0.504 | ||||
| 05/01/2026 | 0.172 | 13.750 | 0 | 352,500 | 0.504 | ||||
| 02/01/2026 | 0.185 | 13.900 | 0 | 352,500 | 0.504 | ||||
| 31/12/2025 | 0.181 | 13.750 | 0 | 352,500 | 0.504 | ||||
| 30/12/2025 | 0.196 | 13.980 | 0 | 352,500 | 0.504 | ||||
| 29/12/2025 | 0.190 | 13.910 | 90,000 | 352,500 | 0.504 | 70,000 | 0.188 | 20,000 | 0.185 |
| 24/12/2025 | 0.193 | 13.880 | 0 | 402,500 | 0.575 | ||||
| 23/12/2025 | 0.196 | 13.910 | 230,000 | 402,500 | 0.575 | 140,000 | 0.189 | 90,000 | 0.194 |
| 22/12/2025 | 0.184 | 13.700 | 0 | 452,500 | 0.646 | ||||
| 19/12/2025 | 0.178 | 13.530 | 0 | 452,500 | 0.646 | ||||
| 18/12/2025 | 0.185 | 13.690 | 100,000 | 452,500 | 0.646 | 100,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
