- 恒指
- 25,466
- -251
- 大市成交 2,465億
- 期指(夜)
- 25,481
- +120
- 高水15
- 國指
- 8,671
- -28
- 紅籌
- 4,330
- -20
- 科指
- 4,978
- -50
- 上證
- 4,095
- -34
- 成交 10,639億
21623
- 即時中芯國君六三購Ｂ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 12/03/2026
- 0.010
- 63.100
- 0
- 9,045,000
- 12.921
- 11/03/2026
- 0.010
- 63.750
- 0
- 9,045,000
- 12.921
- 10/03/2026
- 0.010
- 64.200
- 0
- 9,045,000
- 12.921
- 09/03/2026
- 0.010
- 60.850
- 0
- 9,045,000
- 12.921
- 06/03/2026
- 0.010
- 61.800
- 0
- 9,045,000
- 12.921
- 05/03/2026
- 0.010
- 61.500
- 0
- 9,045,000
- 12.921
- 04/03/2026
- 0.010
- 61.250
- 0
- 9,045,000
- 12.921
- 03/03/2026
- 0.010
- 62.550
- 0
- 9,045,000
- 12.921
- 02/03/2026
- 0.010
- 64.600
- 0
- 9,045,000
- 12.921
- 27/02/2026
- 0.010
- 68.000
- 0
- 9,045,000
- 12.921
- 26/02/2026
- 0.010
- 67.600
- 0
- 9,045,000
- 12.921
- 25/02/2026
- 0.010
- 69.850
- 0
- 9,045,000
- 12.921
- 24/02/2026
- 0.010
- 69.400
- 0
- 9,045,000
- 12.921
- 23/02/2026
- 0.010
- 71.100
- 0
- 9,045,000
- 12.921
- 20/02/2026
- 0.010
- 67.700
- 0
- 9,045,000
- 12.921
- 16/02/2026
- 0.010
- 69.900
- 0
- 9,045,000
- 12.921
- 13/02/2026
- 0.010
- 70.350
- 0
- 9,045,000
- 12.921
- 12/02/2026
- 0.010
- 69.800
- 0
- 9,045,000
- 12.921
- 11/02/2026
- 0.010
- 70.000
- 0
- 9,045,000
- 12.921
- 10/02/2026
- 0.010
- 71.550
- 0
- 9,045,000
- 12.921
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 13/03/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站