- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時聯想匯豐四乙購A
- 0.074-0.003 (-3.896%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.077
- 9.030
- 160,000
- 770,000
- 1.540
- 110,000
- 0.076
- 25/04/2024
- 0.068
- 8.820
- 800,000
- 880,000
- 1.760
- 400,000
- 0.071
- 270,000
- 0.071
- 24/04/2024
- 0.062
- 8.650
- 930,000
- 1,010,000
- 2.020
- 450,000
- 0.063
- 480,000
- 0.060
- 23/04/2024
- 0.049
- 8.250
- 0
- 980,000
- 1.960
- 22/04/2024
- 0.047
- 8.120
- 50,000
- 980,000
- 1.960
- 50,000
- 0.047
- 19/04/2024
- 0.050
- 8.200
- 0
- 930,000
- 1.860
- 18/04/2024
- 0.051
- 8.200
- 0
- 930,000
- 1.860
- 17/04/2024
- 0.053
- 8.260
- 100,000
- 930,000
- 1.860
- 100,000
- 0.053
- 16/04/2024
- 0.053
- 8.230
- 100,000
- 1,030,000
- 2.060
- 100,000
- 0.049
- 15/04/2024
- 0.062
- 8.560
- 300,000
- 930,000
- 1.860
- 180,000
- 0.058
- 120,000
- 0.060
- 12/04/2024
- 0.056
- 8.340
- 0
- 990,000
- 1.980
- 11/04/2024
- 0.067
- 8.630
- 0
- 990,000
- 1.980
- 10/04/2024
- 0.075
- 8.760
- 30,000
- 990,000
- 1.980
- 30,000
- 0.075
- 09/04/2024
- 0.076
- 8.760
- 270,000
- 960,000
- 1.920
- 120,000
- 0.078
- 150,000
- 0.084
- 08/04/2024
- 0.087
- 8.840
- 1,540,000
- 930,000
- 1.860
- 720,000
- 0.087
- 740,000
- 0.088
- 05/04/2024
- 0.078
- 8.660
- 40,000
- 910,000
- 1.820
- 30,000
- 0.077
- 10,000
- 0.076
- 03/04/2024
- 0.078
- 8.660
- 280,000
- 930,000
- 1.860
- 10,000
- 0.080
- 270,000
- 0.078
- 02/04/2024
- 0.092
- 8.960
- 0
- 670,000
- 1.340
- 28/03/2024
- 0.099
- 9.070
- 500,000
- 670,000
- 1.340
- 250,000
- 0.101
- 240,000
- 0.099
- 27/03/2024
- 0.101
- 9.100
- 870,000
- 680,000
- 1.360
- 510,000
- 0.102
- 360,000
- 0.103