• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.019
• 69.800
• 37,500
• 23,740,000
• 33.914

• 03/12/2025
• 0.019
• 67.200
• 2,060,000
• 23,740,000
• 33.914
• 2,000,000
• 0.018

• 02/12/2025
• 0.020
• 68.650
• 220,000
• 25,740,000
• 36.771
• 200,000
• 0.018

• 01/12/2025
• 0.021
• 69.450
• 530,000
• 25,940,000
• 37.057
• 260,000
• 0.022
• 150,000
• 0.024

• 28/11/2025
• 0.026
• 68.800
• 1,045,000
• 26,050,000
• 37.214
• 400,000
• 0.023
• 400,000
• 0.026

• 27/11/2025
• 0.026
• 68.350
• 450,000
• 26,050,000
• 37.214
• 90,000
• 0.030
• 207,500
• 0.027

• 26/11/2025
• 0.026
• 68.850
• 1,275,000
• 25,932,500
• 37.046
• 985,000
• 0.025

• 25/11/2025
• 0.026
• 67.950
• 17,500
• 24,947,500
• 35.639
• 7,500
• 0.026

• 24/11/2025
• 0.024
• 68.050
• 180,000
• 24,940,000
• 35.629
• 162,500
• 0.023

• 21/11/2025
• 0.030
• 68.800
• 382,500
• 24,777,500
• 35.396
• 235,000
• 0.030
• 57,500
• 0.032

• 20/11/2025
• 0.038
• 73.500
• 150,000
• 24,955,000
• 35.650
• 150,000
• 0.042

• 19/11/2025
• 0.043
• 73.000
• 0
• 25,105,000
• 35.864

• 18/11/2025
• 0.045
• 74.000
• 312,500
• 25,105,000
• 35.864
• 112,500
• 0.043
• 200,000
• 0.045

• 17/11/2025
• 0.042
• 72.950
• 532,500
• 25,017,500
• 35.739
• 412,500
• 0.040

• 14/11/2025
• 0.048
• 73.500
• 2,200,000
• 25,430,000
• 36.329
• 1,330,000
• 0.048
• 190,000
• 0.048

• 13/11/2025
• 0.052
• 75.600
• 4,145,000
• 26,570,000
• 37.957
• 3,387,500
• 0.048
• 50,000
• 0.047

• 12/11/2025
• 0.046
• 73.250
• 1,427,500
• 29,907,500
• 42.725
• 10,000
• 0.046
• 1,182,500
• 0.045

• 11/11/2025
• 0.047
• 72.650
• 113,522,500
• 28,735,000
• 41.050
• 56,092,500
• 0.054
• 57,380,000
• 0.054

• 10/11/2025
• 0.053
• 74.700
• 123,157,500
• 27,447,500
• 39.211
• 58,352,500
• 0.053
• 63,895,000
• 0.053

• 07/11/2025
• 0.066
• 75.450
• 86,712,500
• 21,905,000
• 31.293
• 40,502,500
• 0.069
• 46,210,000
• 0.069