21623 聯想匯豐四乙購A (認購證)
即時 按盤價 跌0.099 -0.002 (-1.980%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.0999.070500,000
27/03/20240.1019.100870,000680,0001.360510,0000.102360,0000.103
26/03/20240.1059.210550,000830,0001.660300,0000.106250,0000.106
25/03/20240.0878.890250,000880,0001.76010,0000.095230,0000.094
22/03/20240.1329.7301,760,000660,0001.320900,0000.130810,0000.131
21/03/20240.1299.6702,300,000750,0001.5001,150,0000.1311,040,0000.132
20/03/20240.1169.400820,000860,0001.720350,0000.117460,0000.119
19/03/20240.1199.410610,000750,0001.500310,0000.119300,0000.119
18/03/20240.1279.53010,000760,0001.52010,0000.131
15/03/20240.1259.500800,000750,0001.500500,0000.124300,0000.128
14/03/20240.1319.5804,850,000950,0001.9002,550,0000.1362,300,0000.133
13/03/20240.1479.8306,620,0001,200,0002.4003,180,0000.1503,440,0000.151
12/03/20240.1309.5901,130,000940,0001.880610,0000.121510,0000.120
11/03/20240.1169.37011,240,0001,040,0002.0805,430,0000.1095,730,0000.108
08/03/20240.1319.6003,020,000740,0001.4801,540,0000.1361,480,0000.135
07/03/20240.1279.5504,190,000800,0001.6001,900,0000.1282,090,0000.130
06/03/20240.1339.6002,290,000610,0001.2201,150,0000.1361,000,0000.132
05/03/20240.1369.67013,180,000760,0001.5206,630,0000.1356,550,0000.135
04/03/20240.1429.74020,980,000840,0001.68010,440,0000.14510,370,0000.145
01/03/20240.1099.0906,220,000910,0001.8203,080,0000.1082,940,0000.107
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力