日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.099 | 9.070 | 500,000 | ||||||
27/03/2024 | 0.101 | 9.100 | 870,000 | 680,000 | 1.360 | 510,000 | 0.102 | 360,000 | 0.103 |
26/03/2024 | 0.105 | 9.210 | 550,000 | 830,000 | 1.660 | 300,000 | 0.106 | 250,000 | 0.106 |
25/03/2024 | 0.087 | 8.890 | 250,000 | 880,000 | 1.760 | 10,000 | 0.095 | 230,000 | 0.094 |
22/03/2024 | 0.132 | 9.730 | 1,760,000 | 660,000 | 1.320 | 900,000 | 0.130 | 810,000 | 0.131 |
21/03/2024 | 0.129 | 9.670 | 2,300,000 | 750,000 | 1.500 | 1,150,000 | 0.131 | 1,040,000 | 0.132 |
20/03/2024 | 0.116 | 9.400 | 820,000 | 860,000 | 1.720 | 350,000 | 0.117 | 460,000 | 0.119 |
19/03/2024 | 0.119 | 9.410 | 610,000 | 750,000 | 1.500 | 310,000 | 0.119 | 300,000 | 0.119 |
18/03/2024 | 0.127 | 9.530 | 10,000 | 760,000 | 1.520 | 10,000 | 0.131 | ||
15/03/2024 | 0.125 | 9.500 | 800,000 | 750,000 | 1.500 | 500,000 | 0.124 | 300,000 | 0.128 |
14/03/2024 | 0.131 | 9.580 | 4,850,000 | 950,000 | 1.900 | 2,550,000 | 0.136 | 2,300,000 | 0.133 |
13/03/2024 | 0.147 | 9.830 | 6,620,000 | 1,200,000 | 2.400 | 3,180,000 | 0.150 | 3,440,000 | 0.151 |
12/03/2024 | 0.130 | 9.590 | 1,130,000 | 940,000 | 1.880 | 610,000 | 0.121 | 510,000 | 0.120 |
11/03/2024 | 0.116 | 9.370 | 11,240,000 | 1,040,000 | 2.080 | 5,430,000 | 0.109 | 5,730,000 | 0.108 |
08/03/2024 | 0.131 | 9.600 | 3,020,000 | 740,000 | 1.480 | 1,540,000 | 0.136 | 1,480,000 | 0.135 |
07/03/2024 | 0.127 | 9.550 | 4,190,000 | 800,000 | 1.600 | 1,900,000 | 0.128 | 2,090,000 | 0.130 |
06/03/2024 | 0.133 | 9.600 | 2,290,000 | 610,000 | 1.220 | 1,150,000 | 0.136 | 1,000,000 | 0.132 |
05/03/2024 | 0.136 | 9.670 | 13,180,000 | 760,000 | 1.520 | 6,630,000 | 0.135 | 6,550,000 | 0.135 |
04/03/2024 | 0.142 | 9.740 | 20,980,000 | 840,000 | 1.680 | 10,440,000 | 0.145 | 10,370,000 | 0.145 |
01/03/2024 | 0.109 | 9.090 | 6,220,000 | 910,000 | 1.820 | 3,080,000 | 0.108 | 2,940,000 | 0.107 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰