- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時平安摩通四五購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.010
- 36.600
- 50,000
- 11,265,000
- 11.265
- 26/04/2024
- 0.010
- 35.800
- 0
- 11,265,000
- 11.265
- 25/04/2024
- 0.010
- 35.250
- 0
- 11,265,000
- 11.265
- 24/04/2024
- 0.010
- 34.400
- 0
- 11,265,000
- 11.265
- 23/04/2024
- 0.010
- 33.000
- 0
- 11,265,000
- 11.265
- 22/04/2024
- 0.010
- 32.050
- 0
- 11,265,000
- 11.265
- 19/04/2024
- 0.010
- 31.150
- 0
- 11,265,000
- 11.265
- 18/04/2024
- 0.010
- 31.400
- 0
- 11,265,000
- 11.265
- 17/04/2024
- 0.010
- 30.150
- 0
- 11,265,000
- 11.265
- 16/04/2024
- 0.011
- 29.900
- 0
- 11,265,000
- 11.265
- 15/04/2024
- 0.011
- 30.350
- 0
- 11,265,000
- 11.265
- 12/04/2024
- 0.011
- 30.650
- 0
- 11,265,000
- 11.265
- 11/04/2024
- 0.011
- 32.500
- 0
- 11,265,000
- 11.265
- 10/04/2024
- 0.011
- 32.550
- 0
- 11,265,000
- 11.265
- 09/04/2024
- 0.011
- 32.350
- 0
- 11,265,000
- 11.265
- 08/04/2024
- 0.011
- 32.550
- 0
- 11,265,000
- 11.265
- 05/04/2024
- 0.011
- 32.900
- 0
- 11,265,000
- 11.265
- 03/04/2024
- 0.011
- 33.600
- 0
- 11,265,000
- 11.265
- 02/04/2024
- 0.011
- 33.900
- 160,000
- 11,265,000
- 11.265
- 28/03/2024
- 0.011
- 33.050
- 100,000
- 11,265,000
- 11.265