• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.485
• 3,466.000
• 840,500
• 6,816,500
• 12.741
• 300,500
• 0.447
• 540,000
• 0.461

• 21/01/2026
• 0.495
• 3,480.000
• 608,500
• 6,577,000
• 12.293
• 502,000
• 0.487
• 31,500
• 0.514

• 20/01/2026
• 0.390
• 3,384.000
• 280,500
• 7,047,500
• 13.173
• 160,500
• 0.386
• 70,000
• 0.384

• 19/01/2026
• 0.355
• 3,353.000
• 562,000
• 7,138,000
• 13.342
• 414,000
• 0.350
• 141,500
• 0.352

• 16/01/2026
• 0.310
• 3,304.000
• 470,000
• 7,410,500
• 13.851
• 355,000
• 0.315
• 100,000
• 0.320

• 15/01/2026
• 0.315
• 3,300.000
• 3,135,500
• 7,665,500
• 14.328
• 2,715,500
• 0.315
• 420,000
• 0.316

• 14/01/2026
• 0.340
• 3,321.000
• 798,000
• 9,961,000
• 18.619
• 373,500
• 0.330
• 424,500
• 0.337

• 13/01/2026
• 0.305
• 3,282.000
• 722,000
• 9,910,000
• 18.523
• 280,000
• 0.306
• 292,000
• 0.317

• 12/01/2026
• 0.315
• 3,297.000
• 2,786,000
• 9,898,000
• 18.501
• 2,274,000
• 0.308
• 462,000
• 0.309

• 09/01/2026
• 0.246
• 3,204.000
• 1,453,000
• 11,710,000
• 21.888
• 650,000
• 0.244
• 753,000
• 0.240

• 08/01/2026
• 0.226
• 3,175.000
• 10,228,000
• 11,607,000
• 21.695
• 4,452,500
• 0.231
• 5,775,500
• 0.230

• 07/01/2026
• 0.248
• 3,190.000
• 2,314,000
• 10,284,000
• 19.222
• 1,440,000
• 0.247
• 874,000
• 0.247

• 06/01/2026
• 0.255
• 3,194.000
• 3,678,000
• 10,850,000
• 20.280
• 1,800,500
• 0.251
• 1,775,000
• 0.251

• 05/01/2026
• 0.234
• 3,168.000
• 9,286,000
• 10,875,500
• 20.328
• 4,539,000
• 0.230
• 4,741,000
• 0.230

• 02/01/2026
• 0.222
• 3,141.000
• 4,492,500
• 10,673,500
• 19.950
• 1,925,000
• 0.217
• 2,566,000
• 0.216

• 31/12/2025
• 0.215
• 3,112.000
• 9,419,500
• 10,032,500
• 18.752
• 4,693,000
• 0.220
• 4,726,500
• 0.220

• 30/12/2025
• 0.222
• 3,128.000
• 16,093,000
• 9,999,000
• 18.690
• 7,651,500
• 0.211
• 8,436,500
• 0.211

• 29/12/2025
• 0.265
• 3,197.000
• 818,500
• 9,214,000
• 17.222
• 443,500
• 0.267
• 340,000
• 0.292

• 24/12/2025
• 0.275
• 3,213.000
• 674,500
• 9,317,500
• 17.416
• 503,000
• 0.273
• 141,500
• 0.299

• 23/12/2025
• 0.280
• 3,210.000
• 309,000
• 9,679,000
• 18.092
• 249,000
• 0.277
• 55,000
• 0.289