21634 Ｓ金華泰六五購Ｂ (認購證)
按盤價 
0.730 -0.060 (-7.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.790 | 3,725.000 | 100,000 | 3,020,500 | 5.646 | 100,000 | 0.790 | ||
| 11/03/2026 | 0.810 | 3,738.000 | 0 | 3,120,500 | 5.833 | ||||
| 10/03/2026 | 0.800 | 3,725.000 | 100,000 | 3,120,500 | 5.833 | 100,000 | 0.800 | ||
| 09/03/2026 | 0.710 | 3,657.000 | 187,000 | 3,220,500 | 6.020 | 185,000 | 0.741 | 2,000 | 0.740 |
| 06/03/2026 | 0.790 | 3,690.000 | 0 | 3,403,500 | 6.362 | ||||
| 05/03/2026 | 0.810 | 3,698.000 | 0 | 3,403,500 | 6.362 | ||||
| 04/03/2026 | 0.810 | 3,700.000 | 500 | 3,403,500 | 6.362 | 500 | 0.810 | ||
| 03/03/2026 | 1.000 | 3,822.000 | 100,000 | 3,404,000 | 6.363 | 100,000 | 1.000 | ||
| 02/03/2026 | 1.080 | 3,894.000 | 481,000 | 3,504,000 | 6.550 | 481,000 | 1.035 | ||
| 27/02/2026 | 0.830 | 3,724.000 | 25,000 | 3,985,000 | 7.449 | 25,000 | 0.830 | ||
| 26/02/2026 | 0.860 | 3,720.000 | 100,000 | 4,010,000 | 7.495 | 100,000 | 0.860 | ||
| 25/02/2026 | 0.840 | 3,727.000 | 1,000 | 3,910,000 | 7.308 | 1,000 | 0.820 | ||
| 24/02/2026 | 0.840 | 3,716.000 | 300,000 | 3,911,000 | 7.310 | 220,000 | 0.850 | ||
| 23/02/2026 | 0.800 | 3,680.000 | 159,000 | 3,691,000 | 6.899 | 54,000 | 0.801 | 105,000 | 0.850 |
| 20/02/2026 | 0.670 | 3,596.000 | 101,000 | 3,640,000 | 6.804 | 101,000 | 0.670 | ||
| 16/02/2026 | 0.660 | 3,582.000 | 0 | 3,741,000 | 6.993 | ||||
| 13/02/2026 | 0.660 | 3,577.000 | 0 | 3,741,000 | 6.993 | ||||
| 12/02/2026 | 0.720 | 3,634.000 | 0 | 3,741,000 | 6.993 | ||||
| 11/02/2026 | 0.710 | 3,631.000 | 50,000 | 3,741,000 | 6.993 | 50,000 | 0.710 | ||
| 10/02/2026 | 0.700 | 3,616.000 | 120,000 | 3,791,000 | 7.086 | 100,000 | 0.700 | 20,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
