21634 平安摩通四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 31.400 | 0 | 11,265,000 | 11.265 | ||||
| 17/04/2024 | 0.010 | 30.150 | 0 | 11,265,000 | 11.265 | ||||
| 16/04/2024 | 0.011 | 29.900 | 0 | 11,265,000 | 11.265 | ||||
| 15/04/2024 | 0.011 | 30.350 | 0 | 11,265,000 | 11.265 | ||||
| 12/04/2024 | 0.011 | 30.650 | 0 | 11,265,000 | 11.265 | ||||
| 11/04/2024 | 0.011 | 32.500 | 0 | 11,265,000 | 11.265 | ||||
| 10/04/2024 | 0.011 | 32.550 | 0 | 11,265,000 | 11.265 | ||||
| 09/04/2024 | 0.011 | 32.350 | 0 | 11,265,000 | 11.265 | ||||
| 08/04/2024 | 0.011 | 32.550 | 0 | 11,265,000 | 11.265 | ||||
| 05/04/2024 | 0.011 | 32.900 | 0 | 11,265,000 | 11.265 | ||||
| 03/04/2024 | 0.011 | 33.600 | 0 | 11,265,000 | 11.265 | ||||
| 02/04/2024 | 0.011 | 33.900 | 160,000 | 11,265,000 | 11.265 | ||||
| 28/03/2024 | 0.011 | 33.050 | 100,000 | 11,265,000 | 11.265 | ||||
| 27/03/2024 | 0.013 | 32.650 | 0 | 11,265,000 | 11.265 | ||||
| 26/03/2024 | 0.013 | 33.000 | 0 | 11,265,000 | 11.265 | ||||
| 25/03/2024 | 0.013 | 32.650 | 0 | 11,265,000 | 11.265 | ||||
| 22/03/2024 | 0.013 | 33.450 | 1,185,000 | 11,265,000 | 11.265 | 60,000 | 0.013 | 825,000 | 0.013 |
| 21/03/2024 | 0.030 | 35.500 | 970,000 | 10,500,000 | 10.500 | 755,000 | 0.032 | 215,000 | 0.030 |
| 20/03/2024 | 0.026 | 34.850 | 1,350,000 | 11,040,000 | 11.040 | 1,350,000 | 0.024 | ||
| 19/03/2024 | 0.029 | 34.900 | 1,120,000 | 9,690,000 | 9.690 | 500,000 | 0.028 | 600,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
