• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.064
• 78.100
• 3,032,500
• 30,000
• 0.040
• 1,570,000
• 0.065
• 1,462,500
• 0.064

• 22/01/2026
• 0.066
• 77.850
• 7,252,500
• 137,500
• 0.200
• 3,572,500
• 0.066
• 3,680,000
• 0.065

• 21/01/2026
• 0.070
• 77.250
• 13,335,000
• 30,000
• 0.040
• 6,667,500
• 0.075
• 6,667,500
• 0.075

• 20/01/2026
• 0.081
• 74.500
• 9,035,000
• 30,000
• 0.040
• 4,515,000
• 0.078
• 4,520,000
• 0.078

• 19/01/2026
• 0.071
• 77.000
• 3,260,000
• 25,000
• 0.040
• 1,630,000
• 0.067
• 1,630,000
• 0.068

• 16/01/2026
• 0.065
• 79.200
• 605,000
• 25,000
• 0.040
• 302,500
• 0.067
• 302,500
• 0.067

• 15/01/2026
• 0.073
• 77.350
• 940,000
• 25,000
• 0.040
• 470,000
• 0.082
• 470,000
• 0.080

• 14/01/2026
• 0.082
• 75.950
• 2,122,500
• 25,000
• 0.040
• 1,062,500
• 0.084
• 1,060,000
• 0.083

• 13/01/2026
• 0.088
• 74.450
• 1,060,000
• 27,500
• 0.040
• 530,000
• 0.087
• 530,000
• 0.087

• 12/01/2026
• 0.087
• 75.300
• 1,595,000
• 27,500
• 0.040
• 797,500
• 0.090
• 777,500
• 0.090

• 09/01/2026
• 0.091
• 74.400
• 5,947,500
• 47,500
• 0.070
• 2,837,500
• 0.091
• 2,802,500
• 0.091

• 08/01/2026
• 0.088
• 74.950
• 5,497,500
• 82,500
• 0.120
• 2,840,000
• 0.083
• 1,955,000
• 0.081

• 07/01/2026
• 0.089
• 74.700
• 9,042,500
• 967,500
• 1.380
• 4,052,500
• 0.088
• 4,030,000
• 0.087

• 06/01/2026
• 0.086
• 75.600
• 2,962,500
• 990,000
• 1.410
• 900,000
• 0.072
• 1,065,000
• 0.073

• 05/01/2026
• 0.080
• 76.500
• 6,262,500
• 825,000
• 1.180
• 2,205,000
• 0.077
• 3,015,000
• 0.076

• 02/01/2026
• 0.089
• 75.100
• 2,412,500
• 15,000
• 0.020
• 1,062,500
• 0.090
• 1,062,500
• 0.092

• 31/12/2025
• 0.106
• 71.450
• 1,682,500
• 15,000
• 0.020
• 712,500
• 0.102
• 597,500
• 0.101

• 30/12/2025
• 0.102
• 72.500
• 4,210,000
• 130,000
• 0.190
• 1,780,000
• 0.105
• 1,892,500
• 0.107

• 29/12/2025
• 0.116
• 69.550
• 3,462,500
• 17,500
• 0.030
• 1,365,000
• 0.109
• 1,367,500
• 0.105

• 24/12/2025
• 0.112
• 71.050
• 10,805,000
• 15,000
• 0.020
• 5,027,500
• 0.108
• 4,947,500
• 0.104