- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里中銀四乙購A
- 0.150+0.004 (+2.740%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.146
- 74.900
- 350,000
- 9,215,000
- 18.430
- 30/05/2024
- 0.155
- 76.300
- 0
- 9,215,000
- 18.430
- 29/05/2024
- 0.155
- 76.800
- 590,000
- 9,215,000
- 18.430
- 590,000
- 0.155
- 28/05/2024
- 0.184
- 79.550
- 0
- 8,625,000
- 17.250
- 27/05/2024
- 0.180
- 79.250
- 0
- 8,625,000
- 17.250
- 24/05/2024
- 0.173
- 78.150
- 0
- 8,625,000
- 17.250
- 23/05/2024
- 0.174
- 78.650
- 515,000
- 8,625,000
- 17.250
- 22/05/2024
- 0.240
- 83.000
- 2,790,000
- 8,625,000
- 17.250
- 2,790,000
- 0.242
- 21/05/2024
- 0.255
- 84.400
- 0
- 11,415,000
- 22.830
- 20/05/2024
- 0.270
- 85.350
- 600,000
- 11,415,000
- 22.830
- 17/05/2024
- 0.270
- 85.700
- 1,000,000
- 11,415,000
- 22.830
- 16/05/2024
- 0.194
- 79.700
- 275,000
- 11,415,000
- 22.830
- 14/05/2024
- 0.243
- 82.650
- 0
- 11,415,000
- 22.830
- 13/05/2024
- 0.222
- 81.150
- 0
- 11,415,000
- 22.830
- 10/05/2024
- 0.191
- 77.950
- 370,000
- 11,415,000
- 22.830
- 09/05/2024
- 0.173
- 76.800
- 0
- 11,415,000
- 22.830
- 08/05/2024
- 0.170
- 76.150
- 0
- 11,415,000
- 22.830
- 07/05/2024
- 0.192
- 78.050
- 0
- 11,415,000
- 22.830
- 06/05/2024
- 0.208
- 79.500
- 270,000
- 11,415,000
- 22.830
- 03/05/2024
- 0.211
- 79.200
- 6,335,000
- 11,415,000
- 22.830
- 5,000,000
- 0.209