21663 思摩摩利六四購Ａ (認購證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.025 | 13.030 | 310,000 | 633,000 | 1.055 | 310,000 | 0.028 | ||
| 10/02/2026 | 0.021 | 12.600 | 78,000 | 323,000 | 0.538 | 78,000 | 0.022 | ||
| 09/02/2026 | 0.017 | 12.190 | 0 | 245,000 | 0.408 | ||||
| 06/02/2026 | 0.017 | 12.130 | 0 | 245,000 | 0.408 | ||||
| 05/02/2026 | 0.017 | 12.000 | 65,000 | 245,000 | 0.408 | 35,000 | 0.010 | 30,000 | 0.019 |
| 04/02/2026 | 0.010 | 11.010 | 0 | 250,000 | 0.417 | ||||
| 03/02/2026 | 0.010 | 10.830 | 15,000 | 250,000 | 0.417 | ||||
| 02/02/2026 | 0.012 | 11.130 | 0 | 250,000 | 0.417 | ||||
| 30/01/2026 | 0.012 | 11.320 | 0 | 250,000 | 0.417 | ||||
| 29/01/2026 | 0.012 | 11.390 | 10,000 | 250,000 | 0.417 | 10,000 | 0.010 | ||
| 28/01/2026 | 0.013 | 10.840 | 0 | 260,000 | 0.433 | ||||
| 27/01/2026 | 0.013 | 10.660 | 0 | 260,000 | 0.433 | ||||
| 26/01/2026 | 0.013 | 10.750 | 0 | 260,000 | 0.433 | ||||
| 23/01/2026 | 0.013 | 10.890 | 0 | 260,000 | 0.433 | ||||
| 22/01/2026 | 0.013 | 11.000 | 0 | 260,000 | 0.433 | ||||
| 21/01/2026 | 0.013 | 10.760 | 0 | 260,000 | 0.433 | ||||
| 20/01/2026 | 0.013 | 10.980 | 0 | 260,000 | 0.433 | ||||
| 19/01/2026 | 0.013 | 10.670 | 30,000 | 260,000 | 0.433 | 30,000 | 0.013 | ||
| 16/01/2026 | 0.016 | 10.930 | 20,000 | 230,000 | 0.383 | 20,000 | 0.017 | ||
| 15/01/2026 | 0.019 | 11.180 | 200,000 | 210,000 | 0.350 | 100,000 | 0.019 | 100,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
