• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.050
• 430.400
• 481,100,000
• 4,660,000
• 6.657
• 240,740,000
• 0.045
• 240,360,000
• 0.045

• 26/01/2026
• 0.042
• 423.000
• 502,510,000
• 5,040,000
• 7.200
• 250,870,000
• 0.041
• 251,640,000
• 0.041

• 23/01/2026
• 0.044
• 422.000
• 345,310,000
• 4,270,000
• 6.100
• 172,570,000
• 0.054
• 172,420,000
• 0.054

• 22/01/2026
• 0.048
• 426.400
• 310,000
• 4,420,000
• 6.314
• 10,000
• 0.051
• 180,000
• 0.050

• 21/01/2026
• 0.048
• 427.400
• 110,000
• 4,250,000
• 6.071
• 110,000
• 0.046

• 20/01/2026
• 0.051
• 427.000
• 221,410,000
• 4,360,000
• 6.229
• 110,200,000
• 0.054
• 111,000,000
• 0.054

• 19/01/2026
• 0.056
• 431.800
• 321,340,000
• 3,560,000
• 5.086
• 160,560,000
• 0.057
• 160,330,000
• 0.057

• 16/01/2026
• 0.069
• 438.400
• 301,090,000
• 3,790,000
• 5.414
• 150,300,000
• 0.071
• 150,610,000
• 0.071

• 15/01/2026
• 0.071
• 438.600
• 254,090,000
• 3,480,000
• 4.971
• 122,130,000
• 0.069
• 120,980,000
• 0.069

• 14/01/2026
• 0.063
• 434.800
• 124,100,000
• 4,630,000
• 6.614
• 61,730,000
• 0.066
• 62,220,000
• 0.066

• 13/01/2026
• 0.060
• 431.800
• 224,170,000
• 4,140,000
• 5.914
• 111,930,000
• 0.067
• 111,530,000
• 0.067

• 12/01/2026
• 0.053
• 426.200
• 144,210,000
• 4,540,000
• 6.486
• 71,180,000
• 0.050
• 73,030,000
• 0.050

• 09/01/2026
• 0.060
• 426.800
• 301,160,000
• 2,690,000
• 3.843
• 150,580,000
• 0.060
• 150,580,000
• 0.060

• 08/01/2026
• 0.060
• 425.200
• 800,000
• 2,690,000
• 3.843
• 700,000
• 0.060
• 100,000
• 0.058

• 07/01/2026
• 0.069
• 430.200
• 200,000
• 3,290,000
• 4.700
• 100,000
• 0.070

• 06/01/2026
• 0.070
• 432.400
• 210,000
• 3,390,000
• 4.843
• 160,000
• 0.064

• 05/01/2026
• 0.055
• 420.200
• 10,000
• 3,550,000
• 5.071
• 10,000
• 0.055

• 02/01/2026
• 0.051
• 415.800
• 810,000
• 3,560,000
• 5.086
• 110,000
• 0.047
• 700,000
• 0.051

• 31/12/2025
• 0.042
• 407.600
• 0
• 2,970,000
• 4.243

• 30/12/2025
• 0.043
• 408.600
• 90,000
• 2,970,000
• 4.243
• 80,000
• 0.040
• 10,000
• 0.040