• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.047
• 96.550
• 15,000
• 3,090,000
• 3.090
• 15,000
• 0.047

• 26/01/2026
• 0.048
• 97.100
• 1,455,000
• 3,105,000
• 3.105
• 670,000
• 0.047
• 665,000
• 0.046

• 23/01/2026
• 0.052
• 97.550
• 41,260,000
• 3,110,000
• 3.110
• 20,705,000
• 0.054
• 20,505,000
• 0.054

• 22/01/2026
• 0.050
• 97.000
• 1,180,000
• 3,310,000
• 3.310
• 390,000
• 0.049
• 480,000
• 0.049

• 21/01/2026
• 0.052
• 97.300
• 505,000
• 3,220,000
• 3.220
• 20,000
• 0.052
• 240,000
• 0.053

• 20/01/2026
• 0.052
• 97.350
• 1,405,000
• 3,000,000
• 3.000
• 445,000
• 0.059
• 350,000
• 0.053

• 19/01/2026
• 0.057
• 98.500
• 363,170,000
• 3,095,000
• 3.095
• 181,105,000
• 0.062
• 181,075,000
• 0.062

• 16/01/2026
• 0.063
• 100.000
• 85,340,000
• 3,125,000
• 3.125
• 42,295,000
• 0.070
• 42,520,000
• 0.070

• 15/01/2026
• 0.070
• 100.800
• 51,150,000
• 2,900,000
• 2.900
• 24,725,000
• 0.071
• 25,490,000
• 0.071

• 14/01/2026
• 0.072
• 101.500
• 252,920,000
• 2,135,000
• 2.135
• 125,055,000
• 0.080
• 125,685,000
• 0.080

• 13/01/2026
• 0.087
• 104.900
• 337,130,000
• 1,505,000
• 1.505
• 167,240,000
• 0.093
• 165,485,000
• 0.093

• 12/01/2026
• 0.086
• 105.000
• 138,545,000
• 3,260,000
• 3.260
• 69,440,000
• 0.082
• 68,700,000
• 0.082

• 09/01/2026
• 0.062
• 98.500
• 2,395,000
• 4,000,000
• 4.000
• 125,000
• 0.064
• 2,125,000
• 0.063

• 08/01/2026
• 0.072
• 101.000
• 2,310,000
• 2,000,000
• 2.000
• 1,050,000
• 0.074
• 1,050,000
• 0.079

• 07/01/2026
• 0.088
• 104.500
• 275,000
• 2,000,000
• 2.000
• 275,000
• 0.086

• 06/01/2026
• 0.097
• 106.100
• 350,000
• 2,275,000
• 2.275
• 75,000
• 0.106
• 275,000
• 0.104

• 05/01/2026
• 0.095
• 105.400
• 0
• 2,075,000
• 2.075

• 02/01/2026
• 0.095
• 104.600
• 255,000
• 2,075,000
• 2.075
• 180,000
• 0.095
• 75,000
• 0.096

• 31/12/2025
• 0.088
• 103.300
• 180,000
• 2,180,000
• 2.180
• 180,000
• 0.088

• 30/12/2025
• 0.097
• 104.300
• 0
• 2,000,000
• 2.000