21673 騰訊匯豐四六購Ｄ (認購證)
按盤價 
0.186 -0.025 (-11.848%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0 | ||||||||
| 24/04/2024 | 0 | 6,000,000 | 7.500 | 2,440,000 | 0.187 | ||||
| 23/04/2024 | 0 | 3,560,000 | 4.450 | 1,050,000 | 0.150 | 1,620,000 | 0.134 | ||
| 22/04/2024 | 0 | 2,990,000 | 3.740 | 4,770,000 | 0.085 | 1,160,000 | 0.088 | ||
| 19/04/2024 | 0 | 6,600,000 | 8.250 | 9,880,000 | 0.043 | 9,340,000 | 0.042 | ||
| 18/04/2024 | 0 | 7,140,000 | 8.930 | 15,180,000 | 0.048 | 14,940,000 | 0.048 | ||
| 17/04/2024 | 0 | 7,380,000 | 9.230 | 2,770,000 | 0.045 | 1,360,000 | 0.043 | ||
| 16/04/2024 | 0 | 8,790,000 | 10.990 | 5,140,000 | 0.059 | 4,490,000 | 0.056 | ||
| 15/04/2024 | 0 | 9,440,000 | 11.800 | 11,930,000 | 0.061 | 17,330,000 | 0.060 | ||
| 12/04/2024 | 0 | 4,040,000 | 5.050 | 3,710,000 | 0.085 | 3,870,000 | 0.083 | ||
| 11/04/2024 | 0 | 3,880,000 | 4.850 | 62,100,000 | 0.088 | 63,010,000 | 0.087 | ||
| 10/04/2024 | 0 | 2,970,000 | 3.710 | 5,020,000 | 0.086 | 2,840,000 | 0.081 | ||
| 09/04/2024 | 0 | 5,150,000 | 6.440 | 8,630,000 | 0.067 | 8,460,000 | 0.070 | ||
| 08/04/2024 | 0 | 5,320,000 | 6.650 | 22,710,000 | 0.076 | 23,070,000 | 0.075 | ||
| 05/04/2024 | 0 | 4,960,000 | 6.200 | 21,510,000 | 0.083 | 21,970,000 | 0.083 | ||
| 03/04/2024 | 0 | 4,500,000 | 5.630 | 290,000 | 0.086 | 700,000 | 0.086 | ||
| 02/04/2024 | 0 | 4,090,000 | 5.110 | 3,890,000 | 0.097 | 90,000 | 0.093 | ||
| 28/03/2024 | 0 | 7,890,000 | 9.860 | 790,000 | 0.086 | ||||
| 27/03/2024 | 0 | 8,680,000 | 10.850 | 5,710,000 | 0.086 | 330,000 | 0.061 | ||
| 26/03/2024 | 0 | 14,060,000 | 17.580 | 2,990,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
