• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.203
• 23.900
• 2,245,000
• 4,250,000
• 6.071
• 610,000
• 0.199
• 1,095,000
• 0.208

• 17/07/2026
• 0.137
• 22.720
• 23,405,000
• 3,765,000
• 5.379
• 11,640,000
• 0.130
• 11,765,000
• 0.131

• 16/07/2026
• 0.148
• 22.880
• 3,740,000
• 3,640,000
• 5.200
• 1,820,000
• 0.152
• 1,820,000
• 0.152

• 15/07/2026
• 0.151
• 22.900
• 70,000
• 3,640,000
• 5.200
• 35,000
• 0.133

• 14/07/2026
• 0.148
• 22.800
• 500,000
• 3,675,000
• 5.250
• 285,000
• 0.144
• 180,000
• 0.135

• 13/07/2026
• 0.123
• 22.260
• 15,740,000
• 3,780,000
• 5.400
• 7,815,000
• 0.117
• 7,925,000
• 0.117

• 10/07/2026
• 0.108
• 21.820
• 10,270,000
• 3,670,000
• 5.243
• 5,200,000
• 0.093
• 4,735,000
• 0.095

• 09/07/2026
• 0.107
• 21.800
• 9,305,000
• 4,135,000
• 5.907
• 4,185,000
• 0.116
• 4,985,000
• 0.114

• 08/07/2026
• 0.113
• 21.780
• 145,000
• 3,335,000
• 4.764
• 120,000
• 0.120
• 25,000
• 0.122

• 07/07/2026
• 0.085
• 21.100
• 4,370,000
• 3,430,000
• 4.900
• 2,135,000
• 0.080
• 2,235,000
• 0.079

• 06/07/2026
• 0.083
• 21.040
• 5,440,000
• 3,330,000
• 4.757
• 2,745,000
• 0.082
• 2,695,000
• 0.082

• 03/07/2026
• 0.090
• 21.180
• 405,000
• 3,380,000
• 4.829
• 355,000
• 0.091
• 50,000
• 0.090

• 02/07/2026
• 0.063
• 20.400
• 3,930,000
• 3,685,000
• 5.264
• 2,125,000
• 0.061
• 1,805,000
• 0.060

• 30/06/2026
• 0.064
• 20.320
• 9,040,000
• 4,005,000
• 5.721
• 4,370,000
• 0.063
• 4,670,000
• 0.064

• 29/06/2026
• 0.083
• 21.080
• 4,810,000
• 3,705,000
• 5.293
• 2,405,000
• 0.085
• 2,405,000
• 0.082

• 26/06/2026
• 0.077
• 20.860
• 0
• 3,705,000
• 5.293

• 25/06/2026
• 0.086
• 21.220
• 1,730,000
• 3,705,000
• 5.293
• 865,000
• 0.088
• 865,000
• 0.085

• 24/06/2026
• 0.107
• 21.820
• 5,440,000
• 3,705,000
• 5.293
• 2,720,000
• 0.108
• 2,720,000
• 0.109

• 23/06/2026
• 0.106
• 21.900
• 12,525,000
• 3,705,000
• 5.293
• 6,255,000
• 0.124
• 6,270,000
• 0.126

• 22/06/2026
• 0.119
• 22.200
• 15,690,000
• 3,690,000
• 5.271
• 7,785,000
• 0.125
• 7,905,000
• 0.125