• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.920
• 29.100
• 90,000
• 2,075,000
• 2.964
• 25,000
• 0.914
• 45,000
• 0.927

• 11/03/2026
• 0.800
• 28.060
• 25,000
• 2,055,000
• 2.936
• 25,000
• 0.792

• 10/03/2026
• 0.700
• 27.060
• 80,000
• 2,030,000
• 2.900
• 60,000
• 0.715

• 09/03/2026
• 0.760
• 27.500
• 205,000
• 2,090,000
• 2.986
• 120,000
• 0.773

• 06/03/2026
• 0.620
• 26.620
• 30,000
• 2,210,000
• 3.157
• 30,000
• 0.620

• 05/03/2026
• 0.660
• 26.860
• 300,000
• 2,180,000
• 3.114
• 135,000
• 0.698
• 135,000
• 0.656

• 04/03/2026
• 0.680
• 27.080
• 400,000
• 2,180,000
• 3.114
• 195,000
• 0.659
• 35,000
• 0.690

• 03/03/2026
• 0.720
• 27.600
• 695,000
• 2,340,000
• 3.343
• 440,000
• 0.660
• 250,000
• 0.641

• 02/03/2026
• 0.620
• 26.740
• 925,000
• 2,530,000
• 3.614
• 340,000
• 0.549
• 545,000
• 0.572

• 27/02/2026
• 0.455
• 25.320
• 6,150,000
• 2,325,000
• 3.321
• 3,050,000
• 0.392
• 3,100,000
• 0.392

• 26/02/2026
• 0.405
• 24.660
• 5,670,000
• 2,275,000
• 3.250
• 3,020,000
• 0.429
• 2,650,000
• 0.427

• 25/02/2026
• 0.480
• 25.480
• 745,000
• 2,645,000
• 3.779
• 375,000
• 0.494
• 370,000
• 0.477

• 24/02/2026
• 0.510
• 25.580
• 3,730,000
• 2,650,000
• 3.786
• 1,100,000
• 0.500
• 2,540,000
• 0.506

• 23/02/2026
• 0.530
• 25.840
• 345,000
• 1,210,000
• 1.729
• 180,000
• 0.539
• 165,000
• 0.540

• 20/02/2026
• 0.530
• 25.700
• 355,000
• 1,225,000
• 1.750
• 210,000
• 0.545
• 140,000
• 0.547

• 16/02/2026
• 0.485
• 25.140
• 900,000
• 1,295,000
• 1.850
• 360,000
• 0.473
• 385,000
• 0.461

• 13/02/2026
• 0.385
• 24.240
• 2,725,000
• 1,270,000
• 1.814
• 1,370,000
• 0.406
• 1,355,000
• 0.402

• 12/02/2026
• 0.470
• 25.120
• 1,215,000
• 1,285,000
• 1.836
• 630,000
• 0.475
• 585,000
• 0.472

• 11/02/2026
• 0.440
• 24.800
• 3,015,000
• 1,330,000
• 1.900
• 1,545,000
• 0.416
• 1,470,000
• 0.414

• 10/02/2026
• 0.425
• 24.640
• 8,475,000
• 1,405,000
• 2.007
• 4,095,000
• 0.398
• 4,050,000
• 0.400