- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時紫金法興四乙購A
- 0.400+0.010 (+2.564%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.390
- 16.380
- 0
- 140,000
- 0.140
- 12/06/2024
- 0.420
- 16.700
- 0
- 140,000
- 0.140
- 11/06/2024
- 0.420
- 16.640
- 0
- 140,000
- 0.140
- 07/06/2024
- 0.475
- 17.500
- 0
- 140,000
- 0.140
- 06/06/2024
- 0.440
- 17.040
- 0
- 140,000
- 0.140
- 05/06/2024
- 0.385
- 16.400
- 100,000
- 140,000
- 0.140
- 100,000
- 0.385
- 04/06/2024
- 0.415
- 16.700
- 0
- 40,000
- 0.040
- 03/06/2024
- 0.415
- 16.760
- 0
- 40,000
- 0.040
- 31/05/2024
- 0.410
- 16.540
- 0
- 40,000
- 0.040
- 30/05/2024
- 0.450
- 16.980
- 0
- 40,000
- 0.040
- 29/05/2024
- 0.520
- 17.960
- 0
- 40,000
- 0.040
- 28/05/2024
- 0.520
- 18.000
- 0
- 40,000
- 0.040
- 27/05/2024
- 0.520
- 18.060
- 0
- 40,000
- 0.040
- 24/05/2024
- 0.490
- 17.480
- 0
- 40,000
- 0.040
- 23/05/2024
- 0.495
- 17.480
- 0
- 40,000
- 0.040
- 22/05/2024
- 0.550
- 18.140
- 0
- 40,000
- 0.040
- 21/05/2024
- 0.580
- 18.520
- 0
- 40,000
- 0.040
- 20/05/2024
- 0.660
- 19.440
- 40,000
- 40,000
- 0.040
- 40,000
- 0.660
- 17/05/2024
- 0.570
- 18.520
- 0
- 0
- 0.000
- 16/05/2024
- 0.550
- 18.240
- 200,000
- 0
- 0.000
- 200,000
- 0.550