21684 紫金法興四乙購Ａ (認購證)
按盤價 
0.400 +0.010 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.390 | 16.380 | 0 | 140,000 | 0.140 | ||||
| 12/06/2024 | 0.420 | 16.700 | 0 | 140,000 | 0.140 | ||||
| 11/06/2024 | 0.420 | 16.640 | 0 | 140,000 | 0.140 | ||||
| 07/06/2024 | 0.475 | 17.500 | 0 | 140,000 | 0.140 | ||||
| 06/06/2024 | 0.440 | 17.040 | 0 | 140,000 | 0.140 | ||||
| 05/06/2024 | 0.385 | 16.400 | 100,000 | 140,000 | 0.140 | 100,000 | 0.385 | ||
| 04/06/2024 | 0.415 | 16.700 | 0 | 40,000 | 0.040 | ||||
| 03/06/2024 | 0.415 | 16.760 | 0 | 40,000 | 0.040 | ||||
| 31/05/2024 | 0.410 | 16.540 | 0 | 40,000 | 0.040 | ||||
| 30/05/2024 | 0.450 | 16.980 | 0 | 40,000 | 0.040 | ||||
| 29/05/2024 | 0.520 | 17.960 | 0 | 40,000 | 0.040 | ||||
| 28/05/2024 | 0.520 | 18.000 | 0 | 40,000 | 0.040 | ||||
| 27/05/2024 | 0.520 | 18.060 | 0 | 40,000 | 0.040 | ||||
| 24/05/2024 | 0.490 | 17.480 | 0 | 40,000 | 0.040 | ||||
| 23/05/2024 | 0.495 | 17.480 | 0 | 40,000 | 0.040 | ||||
| 22/05/2024 | 0.550 | 18.140 | 0 | 40,000 | 0.040 | ||||
| 21/05/2024 | 0.580 | 18.520 | 0 | 40,000 | 0.040 | ||||
| 20/05/2024 | 0.660 | 19.440 | 40,000 | 40,000 | 0.040 | 40,000 | 0.660 | ||
| 17/05/2024 | 0.570 | 18.520 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.550 | 18.240 | 200,000 | 0 | 0.000 | 200,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
