21684 海油法興六甲購Ａ (認購證)
按盤價 
0.060 +0.018 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.042 | 24.000 | 80,000 | 31.739 | 80,000 | 0.049 | ||
| 28/10/2026 | 0.045 | 24.020 | 460,000 | 31.712 | 230,000 | 0.042 | 230,000 | 0.036 |
| 27/10/2026 | 0.052 | 24.200 | 150,000 | 30.891 | 75,000 | 0.049 | ||
| 26/10/2026 | 0.050 | 23.940 | 650,000 | 32.709 | 445,000 | 0.040 | ||
| 23/10/2026 | 0.029 | 23.120 | 1,270,000 | 33.056 | 315,000 | 0.030 | 520,000 | 0.033 |
| 22/10/2026 | 0.039 | 23.360 | 5,955,000 | 33.391 | 4,355,000 | 0.032 | 1,380,000 | 0.032 |
| 21/10/2026 | 0.047 | 23.920 | 3,510,000 | 29.516 | 175,000 | 0.055 | 3,335,000 | 0.042 |
| 20/10/2026 | 0.067 | 24.220 | 130,000 | 30.421 | ||||
| 16/10/2026 | 0.055 | 23.960 | 130,000 | 28.816 | 130,000 | 0.058 | ||
| 15/10/2026 | 0.066 | 24.200 | 420,000 | 28.321 | 210,000 | 0.064 | 210,000 | 0.059 |
| 14/10/2026 | 0.097 | 24.720 | 0 | 27.994 | ||||
| 13/10/2026 | 0.080 | 24.280 | 0 | 29.387 | ||||
| 12/10/2026 | 0.080 | 24.140 | 0 | 30.432 | ||||
| 09/10/2026 | 0.069 | 23.900 | 0 | 29.623 | ||||
| 08/10/2026 | 0.084 | 24.040 | 0 | 30.676 | ||||
| 07/10/2026 | 0.065 | 23.520 | 0 | 31.599 | ||||
| 06/10/2026 | 0.065 | 23.440 | 0 | 31.967 | ||||
| 05/10/2026 | 0.067 | 23.420 | 0 | 32.190 | ||||
| 02/10/2026 | 0.075 | 23.520 | 0 | 31.831 | ||||
| 30/09/2026 | 0.095 | 23.960 | 100,000 | 30.692 | 50,000 | 0.085 | 50,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
