21684 海油法興六甲購Ａ (認購證)
按盤價 
0.122 -0.023 (-15.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.145 | 22.840 | 2,680,000 | 32.065 | 1,310,000 | 0.158 | 1,370,000 | 0.158 |
| 16/06/2026 | 0.176 | 23.580 | 2,065,000 | 30.706 | 995,000 | 0.188 | 1,070,000 | 0.190 |
| 15/06/2026 | 0.237 | 24.200 | 3,155,000 | 32.122 | 1,565,000 | 0.257 | 1,590,000 | 0.259 |
| 12/06/2026 | 0.285 | 24.920 | 200,000 | 30.950 | 100,000 | 0.280 | 100,000 | 0.271 |
| 11/06/2026 | 0.275 | 24.720 | 190,000 | 35.027 | 95,000 | 0.285 | 95,000 | 0.280 |
| 10/06/2026 | 0.320 | 25.010 | 0 | 32.842 | ||||
| 09/06/2026 | 0.415 | 26.150 | 0 | 31.561 | ||||
| 08/06/2026 | 0.455 | 26.510 | 0 | 31.527 | ||||
| 05/06/2026 | 0.445 | 25.990 | 0 | 34.536 | ||||
| 04/06/2026 | 0.460 | 26.470 | 0 | 31.785 | ||||
| 03/06/2026 | 0.495 | 26.710 | 0 | 32.253 | ||||
| 02/06/2026 | 0.495 | 26.810 | 0 | 31.291 | ||||
| 01/06/2026 | 0.450 | 26.150 | 0 | 33.200 | ||||
| 29/05/2026 | 0.415 | 25.850 | 700,000 | 32.631 | 350,000 | 0.412 | 350,000 | 0.411 |
| 28/05/2026 | 0.405 | 25.610 | 1,220,000 | 33.553 | 610,000 | 0.395 | 610,000 | 0.394 |
| 27/05/2026 | 0.410 | 25.770 | 2,140,000 | 32.653 | 1,070,000 | 0.405 | 1,070,000 | 0.404 |
| 26/05/2026 | 0.465 | 26.370 | 0 | 31.907 | ||||
| 22/05/2026 | 0.520 | 26.890 | 0 | 31.236 | ||||
| 21/05/2026 | 0.500 | 26.750 | 0 | 30.881 | ||||
| 20/05/2026 | 0.570 | 27.250 | 140,000 | 31.523 | 70,000 | 0.580 | 70,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
