- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時港交法興五三購A
- 0.126+0.009 (+7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.117
- 264.800
- 960,000
- 300,000
- 0.375
- 480,000
- 0.108
- 480,000
- 0.104
- 30/04/2024
- 0.092
- 251.600
- 7,680,000
- 300,000
- 0.375
- 3,840,000
- 0.095
- 3,840,000
- 0.095
- 29/04/2024
- 0.100
- 255.000
- 2,600,000
- 300,000
- 0.375
- 1,300,000
- 0.098
- 1,300,000
- 0.098
- 26/04/2024
- 0.089
- 250.200
- 8,880,000
- 300,000
- 0.375
- 4,440,000
- 0.085
- 4,440,000
- 0.085
- 25/04/2024
- 0.081
- 246.800
- 440,000
- 300,000
- 0.375
- 220,000
- 0.078
- 220,000
- 0.080
- 24/04/2024
- 0.066
- 239.000
- 1,440,000
- 300,000
- 0.375
- 720,000
- 0.060
- 720,000
- 0.060
- 23/04/2024
- 0.052
- 230.800
- 0
- 300,000
- 0.375
- 22/04/2024
- 0.039
- 220.000
- 240,000
- 300,000
- 0.375
- 120,000
- 0.041
- 120,000
- 0.039
- 19/04/2024
- 0.034
- 214.600
- 0
- 300,000
- 0.375
- 18/04/2024
- 0.036
- 218.600
- 2,500,000
- 300,000
- 0.375
- 1,200,000
- 0.036
- 1,300,000
- 0.034
- 17/04/2024
- 0.034
- 215.600
- 0
- 200,000
- 0.250
- 16/04/2024
- 0.036
- 217.600
- 720,000
- 200,000
- 0.250
- 360,000
- 0.037
- 360,000
- 0.038
- 15/04/2024
- 0.045
- 224.400
- 1,920,000
- 200,000
- 0.250
- 960,000
- 0.046
- 960,000
- 0.043
- 12/04/2024
- 0.050
- 228.200
- 0
- 200,000
- 0.250
- 11/04/2024
- 0.054
- 234.000
- 0
- 200,000
- 0.250
- 10/04/2024
- 0.054
- 234.600
- 0
- 200,000
- 0.250
- 09/04/2024
- 0.049
- 231.200
- 0
- 200,000
- 0.250
- 08/04/2024
- 0.048
- 228.200
- 1,200,000
- 200,000
- 0.250
- 600,000
- 0.048
- 600,000
- 0.046
- 05/04/2024
- 0.046
- 226.400
- 960,000
- 200,000
- 0.250
- 480,000
- 0.045
- 480,000
- 0.045
- 03/04/2024
- 0.051
- 228.400
- 240,000
- 200,000
- 0.250
- 120,000
- 0.051
- 120,000
- 0.054