21690 騰訊法興零二購C (認購證)
即時 按盤價 不變 ()
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20190.018335.600110,0007,530,0003.765110,0000.018
19/11/20190.020336.6004,090,0007,640,0003.8202,890,0000.0181,200,0000.019
18/11/20190.015330.0001,910,0009,330,0004.665900,0000.0131,010,0000.015
15/11/20190.010320.00009,220,0004.610
14/11/20190.010319.800900,0009,220,0004.610500,0000.012
13/11/20190.016327.400740,0008,720,0004.360120,0000.017620,0000.017
12/11/20190.018330.2002,100,0008,220,0004.1101,000,0000.0171,100,0000.015
11/11/20190.015323.000780,0008,120,0004.060240,0000.016540,0000.016
08/11/20190.018327.200560,0007,820,0003.910280,0000.020280,0000.022
07/11/20190.023333.600100,0007,820,0003.910100,0000.019
06/11/20190.026334.00007,720,0003.860
05/11/20190.026333.0001,900,0007,720,0003.8601,440,0000.023160,0000.022
04/11/20190.020327.600280,0009,000,0004.500140,0000.018140,0000.017
01/11/20190.015321.60009,000,0004.500
31/10/20190.015320.800370,0009,000,0004.500350,0000.01520,0000.015
30/10/20190.012316.2001,260,0009,330,0004.665520,0000.013720,0000.012
29/10/20190.014317.000400,0009,130,0004.565400,0000.014
28/10/20190.019322.000320,0008,730,0004.365160,0000.018160,0000.016
25/10/20190.016316.6001,540,0008,730,0004.3651,320,0000.016
24/10/20190.018319.00007,410,0003.705
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 --
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱