• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.020
• 25,716.760
• 2,940,000
• 2,380,000
• 3.400
• 2,880,000
• 0.021

• 11/03/2026
• 0.018
• 25,898.760
• 2,040,000
• 5,260,000
• 7.514
• 2,040,000
• 0.017

• 10/03/2026
• 0.022
• 25,959.900
• 2,950,000
• 3,220,000
• 4.600
• 2,850,000
• 0.023

• 09/03/2026
• 0.045
• 25,408.460
• 4,060,000
• 370,000
• 0.529
• 3,180,000
• 0.069
• 880,000
• 0.071

• 06/03/2026
• 0.033
• 25,757.290
• 2,600,000
• 2,670,000
• 3.814
• 150,000
• 0.035
• 1,460,000
• 0.032

• 05/03/2026
• 0.043
• 25,321.340
• 9,580,000
• 1,360,000
• 1.943
• 4,300,000
• 0.043
• 5,280,000
• 0.040

• 04/03/2026
• 0.055
• 25,249.480
• 4,550,000
• 380,000
• 0.543
• 2,200,000
• 0.063
• 1,480,000
• 0.063

• 03/03/2026
• 0.033
• 25,768.080
• 0
• 1,100,000
• 1.571

• 02/03/2026
• 0.027
• 26,059.850
• 900,000
• 1,100,000
• 1.571

• 27/02/2026
• 0.016
• 26,630.540
• 10,000
• 1,100,000
• 1.571
• 10,000
• 0.016

• 26/02/2026
• 0.018
• 26,381.020
• 0
• 1,090,000
• 1.557

• 25/02/2026
• 0.017
• 26,765.720
• 0
• 1,090,000
• 1.557

• 24/02/2026
• 0.019
• 26,590.320
• 0
• 1,090,000
• 1.557

• 23/02/2026
• 0.018
• 27,081.910
• 2,740,000
• 1,090,000
• 1.557
• 2,740,000
• 0.018

• 20/02/2026
• 0.026
• 26,413.350
• 0
• 3,830,000
• 5.471

• 16/02/2026
• 0.026
• 26,705.940
• 0
• 3,830,000
• 5.471

• 13/02/2026
• 0.026
• 26,567.120
• 340,000
• 3,830,000
• 5.471

• 12/02/2026
• 0.017
• 27,032.540
• 0
• 3,830,000
• 5.471

• 11/02/2026
• 0.017
• 27,266.380
• 550,000
• 3,830,000
• 5.471

• 10/02/2026
• 0.021
• 27,183.150
• 250,000
• 3,830,000
• 5.471