- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時平安摩通四七沽A
- 0.072-0.006 (-7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.078
- 35.800
- 10,215,000
- 4,115,000
- 4.115
- 5,340,000
- 0.080
- 4,540,000
- 0.076
- 25/04/2024
- 0.090
- 35.250
- 7,995,000
- 4,915,000
- 4.915
- 2,055,000
- 0.092
- 5,350,000
- 0.090
- 24/04/2024
- 0.109
- 34.400
- 3,970,000
- 1,620,000
- 1.620
- 1,045,000
- 0.122
- 2,415,000
- 0.125
- 23/04/2024
- 0.152
- 33.000
- 5,710,000
- 250,000
- 0.250
- 2,855,000
- 0.171
- 2,855,000
- 0.173
- 22/04/2024
- 0.190
- 32.050
- 7,260,000
- 250,000
- 0.250
- 3,365,000
- 0.182
- 3,595,000
- 0.179
- 19/04/2024
- 0.227
- 31.150
- 10,400,000
- 20,000
- 0.020
- 5,200,000
- 0.233
- 5,200,000
- 0.235
- 18/04/2024
- 0.218
- 31.400
- 12,700,000
- 20,000
- 0.020
- 6,160,000
- 0.214
- 6,160,000
- 0.212
- 17/04/2024
- 0.280
- 30.150
- 160,000
- 20,000
- 0.020
- 80,000
- 0.280
- 80,000
- 0.285
- 16/04/2024
- 0.300
- 29.900
- 405,000
- 20,000
- 0.020
- 200,000
- 0.298
- 205,000
- 0.295
- 15/04/2024
- 0.270
- 30.350
- 0
- 15,000
- 0.015
- 12/04/2024
- 0.249
- 30.650
- 10,775,000
- 15,000
- 0.015
- 5,310,000
- 0.221
- 5,295,000
- 0.218
- 11/04/2024
- 0.190
- 32.500
- 4,785,000
- 30,000
- 0.030
- 2,430,000
- 0.194
- 2,280,000
- 0.193
- 10/04/2024
- 0.189
- 32.550
- 5,455,000
- 180,000
- 0.180
- 2,775,000
- 0.189
- 2,625,000
- 0.188
- 09/04/2024
- 0.193
- 32.350
- 5,515,000
- 330,000
- 0.330
- 2,615,000
- 0.188
- 2,900,000
- 0.189
- 08/04/2024
- 0.190
- 32.550
- 5,700,000
- 45,000
- 0.045
- 2,875,000
- 0.192
- 2,675,000
- 0.191
- 05/04/2024
- 0.187
- 32.900
- 6,150,000
- 245,000
- 0.245
- 3,050,000
- 0.193
- 3,100,000
- 0.192
- 03/04/2024
- 0.165
- 33.600
- 2,710,000
- 195,000
- 0.195
- 1,280,000
- 0.166
- 1,430,000
- 0.167
- 02/04/2024
- 0.168
- 33.900
- 400,000
- 45,000
- 0.045
- 200,000
- 0.166
- 200,000
- 0.165
- 28/03/2024
- 0.189
- 33.050
- 850,000
- 45,000
- 0.045
- 500,000
- 0.195
- 350,000
- 0.186
- 27/03/2024
- 0.209
- 32.650
- 2,770,000
- 195,000
- 0.195
- 1,335,000
- 0.207
- 1,435,000
- 0.207