• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.030
• 26,749.510
• 480,000
• 5,380,000
• 7.686

• 22/01/2026
• 0.034
• 26,629.960
• 0
• 5,380,000
• 7.686

• 21/01/2026
• 0.037
• 26,585.060
• 0
• 5,380,000
• 7.686

• 20/01/2026
• 0.038
• 26,487.510
• 1,830,000
• 5,380,000
• 7.686
• 1,710,000
• 0.039

• 19/01/2026
• 0.038
• 26,563.900
• 1,270,000
• 7,090,000
• 10.129
• 1,220,000
• 0.038

• 16/01/2026
• 0.035
• 26,844.960
• 6,650,000
• 8,310,000
• 11.871
• 5,920,000
• 0.031

• 15/01/2026
• 0.036
• 26,923.620
• 2,250,000
• 2,390,000
• 3.414
• 1,160,000
• 0.035
• 1,090,000
• 0.036

• 14/01/2026
• 0.036
• 26,999.810
• 7,560,000
• 2,460,000
• 3.514
• 3,880,000
• 0.036
• 2,600,000
• 0.035

• 13/01/2026
• 0.038
• 26,848.470
• 3,090,000
• 3,740,000
• 5.343
• 510,000
• 0.034
• 2,140,000
• 0.035

• 12/01/2026
• 0.041
• 26,608.480
• 3,680,000
• 2,110,000
• 3.014
• 1,390,000
• 0.043
• 2,190,000
• 0.045

• 09/01/2026
• 0.051
• 26,231.790
• 3,260,000
• 1,310,000
• 1.871
• 1,630,000
• 0.051
• 1,630,000
• 0.052

• 08/01/2026
• 0.055
• 26,149.310
• 6,000,000
• 1,310,000
• 1.871
• 3,590,000
• 0.054
• 2,380,000
• 0.054

• 07/01/2026
• 0.047
• 26,458.950
• 2,510,000
• 2,520,000
• 3.600
• 1,630,000
• 0.045
• 880,000
• 0.042

• 06/01/2026
• 0.040
• 26,710.450
• 2,680,000
• 3,270,000
• 4.671
• 1,380,000
• 0.038
• 1,100,000
• 0.038

• 05/01/2026
• 0.045
• 26,347.240
• 7,600,000
• 3,550,000
• 5.071
• 2,970,000
• 0.044
• 3,750,000
• 0.043

• 02/01/2026
• 0.046
• 26,338.470
• 11,850,000
• 2,770,000
• 3.957
• 5,810,000
• 0.053
• 5,730,000
• 0.052

• 31/12/2025
• 0.066
• 25,630.540
• 7,650,000
• 2,850,000
• 4.071
• 3,370,000
• 0.064
• 4,010,000
• 0.064

• 30/12/2025
• 0.059
• 25,854.600
• 8,740,000
• 2,210,000
• 3.157
• 4,110,000
• 0.061
• 4,530,000
• 0.061

• 29/12/2025
• 0.064
• 25,635.230
• 7,490,000
• 1,790,000
• 2.557
• 3,810,000
• 0.058
• 3,680,000
• 0.058

• 24/12/2025
• 0.060
• 25,818.930
• 5,950,000
• 1,920,000
• 2.743
• 2,850,000
• 0.059
• 3,100,000
• 0.059