• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.046
• 19.580
• 3,690,000
• 2,790,000
• 6.975
• 1,480,000
• 0.048
• 1,940,000
• 0.049

• 31/07/2026
• 0.052
• 19.800
• 2,160,000
• 2,330,000
• 5.825
• 900,000
• 0.056
• 1,150,000
• 0.055

• 30/07/2026
• 0.064
• 20.460
• 2,280,000
• 2,080,000
• 5.200
• 900,000
• 0.070
• 1,350,000
• 0.069

• 29/07/2026
• 0.063
• 20.300
• 26,690,000
• 1,630,000
• 4.075
• 13,310,000
• 0.062
• 12,300,000
• 0.062

• 28/07/2026
• 0.042
• 19.120
• 3,300,000
• 2,640,000
• 6.600
• 1,700,000
• 0.044
• 1,500,000
• 0.044

• 27/07/2026
• 0.040
• 18.820
• 2,720,000
• 2,840,000
• 7.100
• 1,320,000
• 0.043
• 1,350,000
• 0.043

• 24/07/2026
• 0.043
• 19.060
• 2,860,000
• 2,810,000
• 7.025
• 1,350,000
• 0.043
• 1,410,000
• 0.042

• 23/07/2026
• 0.036
• 18.520
• 600,000
• 2,750,000
• 6.875
• 300,000
• 0.035
• 300,000
• 0.035

• 22/07/2026
• 0.033
• 17.930
• 3,600,000
• 2,750,000
• 6.875
• 1,800,000
• 0.034
• 1,800,000
• 0.033

• 21/07/2026
• 0.040
• 18.620
• 3,890,000
• 2,750,000
• 6.875
• 1,650,000
• 0.040
• 2,090,000
• 0.040

• 20/07/2026
• 0.045
• 18.790
• 4,040,000
• 2,310,000
• 5.775
• 1,800,000
• 0.041
• 1,810,000
• 0.041

• 17/07/2026
• 0.039
• 18.480
• 5,020,000
• 2,300,000
• 5.750
• 2,390,000
• 0.043
• 2,450,000
• 0.044

• 16/07/2026
• 0.054
• 19.390
• 4,040,000
• 2,240,000
• 5.600
• 1,920,000
• 0.049
• 2,100,000
• 0.049

• 15/07/2026
• 0.040
• 18.400
• 3,320,000
• 2,060,000
• 5.150
• 1,660,000
• 0.037
• 1,660,000
• 0.037

• 14/07/2026
• 0.039
• 18.310
• 3,680,000
• 2,060,000
• 5.150
• 1,870,000
• 0.038
• 1,810,000
• 0.038

• 13/07/2026
• 0.038
• 18.170
• 3,000,000
• 2,120,000
• 5.300
• 1,420,000
• 0.041
• 1,580,000
• 0.041

• 10/07/2026
• 0.046
• 18.640
• 440,000
• 1,960,000
• 4.900
• 330,000
• 0.045
• 110,000
• 0.050

• 09/07/2026
• 0.040
• 18.130
• 2,740,000
• 2,180,000
• 5.450
• 1,200,000
• 0.049
• 1,530,000
• 0.047

• 08/07/2026
• 0.056
• 18.990
• 4,230,000
• 1,850,000
• 4.625
• 2,060,000
• 0.066
• 2,170,000
• 0.066

• 07/07/2026
• 0.059
• 19.220
• 4,250,000
• 1,740,000
• 4.350
• 2,140,000
• 0.053
• 2,000,000
• 0.053