- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時中移韓投四六購A
- 0.219-0.036 (-14.118%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.255
- 73.700
- 35,000
- 860,000
- 1.075
- 35,000
- 0.285
- 21/05/2024
- 0.270
- 73.800
- 440,000
- 895,000
- 1.119
- 215,000
- 0.274
- 215,000
- 0.270
- 20/05/2024
- 0.260
- 73.800
- 0
- 895,000
- 1.119
- 17/05/2024
- 0.310
- 74.350
- 5,000
- 895,000
- 1.119
- 5,000
- 0.310
- 16/05/2024
- 0.265
- 73.500
- 0
- 900,000
- 1.125
- 14/05/2024
- 0.265
- 73.700
- 20,000
- 900,000
- 1.125
- 20,000
- 0.250
- 13/05/2024
- 0.265
- 73.750
- 410,000
- 880,000
- 1.100
- 300,000
- 0.310
- 10,000
- 0.265
- 10/05/2024
- 0.305
- 74.000
- 13,685,000
- 1,170,000
- 1.463
- 6,360,000
- 0.240
- 5,830,000
- 0.231
- 09/05/2024
- 0.131
- 70.600
- 24,515,000
- 1,700,000
- 2.125
- 12,030,000
- 0.124
- 12,230,000
- 0.123
- 08/05/2024
- 0.130
- 70.100
- 15,600,000
- 1,500,000
- 1.875
- 7,800,000
- 0.136
- 7,700,000
- 0.134
- 07/05/2024
- 0.122
- 69.800
- 16,740,000
- 1,600,000
- 2.000
- 8,215,000
- 0.137
- 7,830,000
- 0.136
- 06/05/2024
- 0.111
- 69.650
- 13,595,000
- 1,985,000
- 2.481
- 6,540,000
- 0.098
- 7,055,000
- 0.097
- 03/05/2024
- 0.118
- 69.650
- 4,900,000
- 1,470,000
- 1.838
- 2,450,000
- 0.123
- 2,450,000
- 0.124
- 02/05/2024
- 0.120
- 69.700
- 3,040,000
- 1,470,000
- 1.838
- 1,420,000
- 0.123
- 1,620,000
- 0.123
- 30/04/2024
- 0.135
- 69.900
- 610,000
- 1,270,000
- 1.588
- 300,000
- 0.137
- 310,000
- 0.134
- 29/04/2024
- 0.123
- 69.650
- 27,240,000
- 1,260,000
- 1.575
- 13,615,000
- 0.135
- 13,620,000
- 0.134
- 26/04/2024
- 0.187
- 71.050
- 46,700,000
- 1,255,000
- 1.569
- 23,200,000
- 0.197
- 23,400,000
- 0.196
- 25/04/2024
- 0.173
- 70.800
- 14,935,000
- 1,055,000
- 1.319
- 7,535,000
- 0.174
- 7,400,000
- 0.174
- 24/04/2024
- 0.167
- 70.450
- 11,750,000
- 1,190,000
- 1.487
- 5,930,000
- 0.160
- 5,620,000
- 0.160
- 23/04/2024
- 0.130
- 69.550
- 8,200,000
- 1,500,000
- 1.875
- 5,900,000
- 0.123
- 2,300,000
- 0.127