- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時美團法巴四十購C
- 0.191-0.023 (-10.748%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.191
- 110.400
- 0
- 06/06/2024
- 0.214
- 112.700
- 0
- 310,000
- 0.258
- 05/06/2024
- 0.215
- 112.600
- 0
- 310,000
- 0.258
- 04/06/2024
- 0.222
- 113.500
- 70,000
- 310,000
- 0.258
- 70,000
- 0.222
- 03/06/2024
- 0.187
- 109.000
- 60,000
- 240,000
- 0.200
- 10,000
- 0.182
- 50,000
- 0.187
- 31/05/2024
- 0.162
- 105.100
- 150,000
- 200,000
- 0.167
- 150,000
- 0.162
- 30/05/2024
- 0.189
- 108.900
- 0
- 50,000
- 0.042
- 29/05/2024
- 0.219
- 112.700
- 10,000
- 50,000
- 0.042
- 10,000
- 0.220
- 28/05/2024
- 0.255
- 119.000
- 0
- 40,000
- 0.033
- 27/05/2024
- 0.255
- 118.700
- 0
- 40,000
- 0.033
- 24/05/2024
- 0.244
- 116.300
- 0
- 40,000
- 0.033
- 23/05/2024
- 0.275
- 119.500
- 0
- 40,000
- 0.033
- 22/05/2024
- 0.285
- 120.600
- 0
- 40,000
- 0.033
- 21/05/2024
- 0.285
- 121.400
- 60,000
- 40,000
- 0.033
- 60,000
- 0.285
- 20/05/2024
- 0.310
- 124.000
- 20,000
- 100,000
- 0.083
- 20,000
- 0.300
- 17/05/2024
- 0.330
- 125.000
- 900,000
- 80,000
- 0.067
- 900,000
- 0.335
- 16/05/2024
- 0.330
- 125.600
- 20,000
- 980,000
- 0.817
- 20,000
- 0.325
- 14/05/2024
- 0.300
- 121.900
- 0
- 1,000,000
- 0.833
- 13/05/2024
- 0.300
- 122.300
- 150,000
- 1,000,000
- 0.833
- 150,000
- 0.270
- 10/05/2024
- 0.270
- 118.600
- 0
- 1,150,000
- 0.958