21737 美團法巴四十購Ｃ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.330 | 125.600 | 20,000 | 980,000 | 0.817 | 20,000 | 0.325 | ||
| 14/05/2024 | 0.300 | 121.900 | 0 | 1,000,000 | 0.833 | ||||
| 13/05/2024 | 0.300 | 122.300 | 150,000 | 1,000,000 | 0.833 | 150,000 | 0.270 | ||
| 10/05/2024 | 0.270 | 118.600 | 0 | 1,150,000 | 0.958 | ||||
| 09/05/2024 | 0.265 | 117.900 | 0 | 1,150,000 | 0.958 | ||||
| 08/05/2024 | 0.239 | 113.500 | 0 | 1,150,000 | 0.958 | ||||
| 07/05/2024 | 0.255 | 115.500 | 160,000 | 1,150,000 | 0.958 | 160,000 | 0.260 | ||
| 06/05/2024 | 0.285 | 120.300 | 0 | 990,000 | 0.825 | ||||
| 03/05/2024 | 0.285 | 119.700 | 520,000 | 990,000 | 0.825 | 500,000 | 0.291 | ||
| 02/05/2024 | 0.270 | 119.100 | 440,000 | 1,490,000 | 1.242 | 60,000 | 0.249 | ||
| 30/04/2024 | 0.200 | 109.500 | 370,000 | 1,550,000 | 1.292 | 370,000 | 0.202 | ||
| 29/04/2024 | 0.213 | 111.400 | 340,000 | 1,180,000 | 0.983 | 140,000 | 0.214 | ||
| 26/04/2024 | 0.248 | 115.600 | 8,340,000 | 1,040,000 | 0.867 | 8,260,000 | 0.249 | ||
| 25/04/2024 | 0.209 | 111.500 | 90,000 | 9,300,000 | 7.750 | 40,000 | 0.206 | ||
| 24/04/2024 | 0.220 | 113.600 | 60,000 | 9,340,000 | 7.783 | ||||
| 23/04/2024 | 0.189 | 108.600 | 470,000 | 9,340,000 | 7.783 | 400,000 | 0.189 | ||
| 22/04/2024 | 0.135 | 100.600 | 0 | 9,740,000 | 8.117 | ||||
| 19/04/2024 | 0.110 | 95.300 | 50,000 | 9,740,000 | 8.117 | 50,000 | 0.105 | ||
| 18/04/2024 | 0.125 | 97.750 | 0 | 9,790,000 | 8.158 | ||||
| 17/04/2024 | 0.125 | 97.550 | 0 | 9,790,000 | 8.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
