- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時網易法巴五一購A
- 0.109+0.009 (+9.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.100
- 146.600
- 6,660,000
- 160,000
- 0.400
- 3,250,000
- 0.105
- 3,410,000
- 0.105
- 24/04/2024
- 0.107
- 148.100
- 5,500,000
- 0
- 0.000
- 2,750,000
- 0.101
- 2,750,000
- 0.100
- 23/04/2024
- 0.099
- 145.800
- 5,265,000
- 0
- 0.000
- 2,665,000
- 0.098
- 2,550,000
- 0.098
- 22/04/2024
- 0.100
- 146.400
- 3,070,000
- 115,000
- 0.288
- 1,535,000
- 0.102
- 1,500,000
- 0.102
- 19/04/2024
- 0.086
- 142.800
- 835,000
- 150,000
- 0.375
- 400,000
- 0.087
- 435,000
- 0.087
- 18/04/2024
- 0.088
- 142.900
- 2,315,000
- 115,000
- 0.288
- 1,155,000
- 0.088
- 1,160,000
- 0.088
- 17/04/2024
- 0.083
- 141.100
- 3,435,000
- 110,000
- 0.275
- 1,735,000
- 0.079
- 1,700,000
- 0.079
- 16/04/2024
- 0.087
- 142.300
- 2,700,000
- 145,000
- 0.363
- 1,350,000
- 0.092
- 1,350,000
- 0.092
- 15/04/2024
- 0.101
- 145.600
- 13,360,000
- 145,000
- 0.363
- 6,680,000
- 0.102
- 6,680,000
- 0.102
- 12/04/2024
- 0.123
- 151.100
- 3,400,000
- 145,000
- 0.363
- 1,600,000
- 0.121
- 1,700,000
- 0.121
- 11/04/2024
- 0.135
- 154.000
- 3,535,000
- 45,000
- 0.112
- 1,750,000
- 0.131
- 1,785,000
- 0.131
- 10/04/2024
- 0.154
- 158.800
- 4,970,000
- 10,000
- 0.025
- 2,510,000
- 0.157
- 2,460,000
- 0.157
- 09/04/2024
- 0.150
- 157.500
- 6,930,000
- 60,000
- 0.150
- 3,435,000
- 0.142
- 3,495,000
- 0.141
- 08/04/2024
- 0.119
- 151.300
- 2,500,000
- 0
- 0.000
- 1,250,000
- 0.120
- 1,250,000
- 0.119
- 05/04/2024
- 0.120
- 149.800
- 0
- 0
- 0.000
- 03/04/2024
- 0.122
- 149.600
- 0
- 0
- 0.000
- 02/04/2024
- 0.134
- 151.600
- 0
- 0
- 0.000
- 28/03/2024
- 0.182
- 162.800
- 0
- 0
- 0.000
- 27/03/2024
- 0.174
- 161.500
- 0
- 0
- 0.000
- 26/03/2024
- 0.180
- 162.400
- 0
- 0
- 0.000