21741 金蝶瑞銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.015 | 11.070 | 280,000 | 4,110,000 | 5.870 | 80,000 | 0.016 | 200,000 | 0.016 |
| 11/02/2026 | 0.020 | 11.650 | 1,450,000 | 3,990,000 | 5.700 | 1,360,000 | 0.020 | 90,000 | 0.020 |
| 10/02/2026 | 0.018 | 11.190 | 90,000 | 5,260,000 | 7.510 | 90,000 | 0.018 | ||
| 09/02/2026 | 0.018 | 11.290 | 200,000 | 5,350,000 | 7.640 | 200,000 | 0.018 | ||
| 06/02/2026 | 0.018 | 11.090 | 0 | 5,150,000 | 7.360 | ||||
| 05/02/2026 | 0.018 | 11.390 | 150,000 | 5,150,000 | 7.360 | 150,000 | 0.018 | ||
| 04/02/2026 | 0.015 | 11.060 | 3,060,000 | 5,000,000 | 7.140 | 1,290,000 | 0.011 | 1,260,000 | 0.013 |
| 03/02/2026 | 0.029 | 12.660 | 1,840,000 | 5,030,000 | 7.190 | 310,000 | 0.027 | 1,470,000 | 0.030 |
| 02/02/2026 | 0.027 | 12.530 | 1,710,000 | 3,870,000 | 5.530 | 820,000 | 0.030 | 890,000 | 0.030 |
| 30/01/2026 | 0.034 | 12.950 | 1,320,000 | 3,800,000 | 5.430 | 170,000 | 0.040 | 1,090,000 | 0.038 |
| 29/01/2026 | 0.054 | 14.030 | 5,300,000 | 2,880,000 | 4.110 | 4,100,000 | 0.051 | 1,200,000 | 0.054 |
| 28/01/2026 | 0.056 | 14.180 | 5,510,000 | 5,780,000 | 8.260 | 1,070,000 | 0.057 | 4,350,000 | 0.058 |
| 27/01/2026 | 0.052 | 13.840 | 1,010,000 | 2,500,000 | 3.570 | 330,000 | 0.052 | 670,000 | 0.052 |
| 26/01/2026 | 0.052 | 13.920 | 1,790,000 | 2,160,000 | 3.090 | 840,000 | 0.052 | 950,000 | 0.052 |
| 23/01/2026 | 0.065 | 14.310 | 1,390,000 | 2,050,000 | 2.930 | 660,000 | 0.069 | 710,000 | 0.068 |
| 22/01/2026 | 0.067 | 14.520 | 3,460,000 | 2,000,000 | 2.860 | 1,760,000 | 0.069 | 1,600,000 | 0.069 |
| 21/01/2026 | 0.063 | 14.160 | 1,580,000 | 2,160,000 | 3.090 | 390,000 | 0.062 | 1,190,000 | 0.062 |
| 20/01/2026 | 0.065 | 14.200 | 2,340,000 | 1,360,000 | 1.940 | 1,470,000 | 0.065 | 870,000 | 0.067 |
| 19/01/2026 | 0.072 | 14.490 | 2,180,000 | 1,960,000 | 2.800 | 980,000 | 0.076 | 1,090,000 | 0.076 |
| 16/01/2026 | 0.087 | 15.130 | 2,710,000 | 1,850,000 | 2.640 | 830,000 | 0.084 | 1,840,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
