日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.015 | 122.500 | 0 | 60.029 | ||||
17/09/2024 | 0.015 | 120.200 | 0 | 61.161 | ||||
16/09/2024 | 0.015 | 120.200 | 0 | 60.872 | ||||
13/09/2024 | 0.015 | 121.700 | 0 | 58.932 | ||||
12/09/2024 | 0.015 | 121.100 | 0 | 59.098 | ||||
11/09/2024 | 0.015 | 119.600 | 0 | 59.922 | ||||
10/09/2024 | 0.015 | 119.800 | 0 | 59.493 | ||||
09/09/2024 | 0.015 | 121.200 | 0 | 58.220 | ||||
06/09/2024 | 0 | 56.700 | ||||||
05/09/2024 | 0.015 | 123.100 | 0 | 56.456 | ||||
04/09/2024 | 0.015 | 122.322 | 0 | 56.284 | ||||
03/09/2024 | 0.015 | 122.622 | 0 | 55.815 | ||||
02/09/2024 | 0.015 | 124.622 | 0 | 54.212 | ||||
30/08/2024 | 0.015 | 127.022 | 0 | 51.944 | ||||
29/08/2024 | 0.015 | 126.222 | 0 | 52.258 | ||||
28/08/2024 | 0.015 | 127.622 | 0 | 51.130 | ||||
27/08/2024 | 0.015 | 130.922 | 0 | 48.773 | ||||
26/08/2024 | 0.015 | 127.322 | 0 | 50.878 | ||||
23/08/2024 | 0.015 | 127.622 | 0 | 50.086 | ||||
22/08/2024 | 0.020 | 142.322 | 0 | 43.404 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 16:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF