- 即時騰訊高盛四八購A
- 0.1030.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.103
- 347.600
- 550,000
- 4,310,000
- 6.157
- 150,000
- 0.117
- 400,000
- 0.109
- 26/04/2024
- 0.109
- 348.400
- 260,000
- 4,060,000
- 5.800
- 230,000
- 0.106
- 30,000
- 0.109
- 25/04/2024
- 0.084
- 339.400
- 550,000
- 4,260,000
- 6.086
- 100,000
- 0.099
- 450,000
- 0.088
- 24/04/2024
- 0.095
- 344.200
- 210,000
- 3,910,000
- 5.586
- 110,000
- 0.091
- 100,000
- 0.087
- 23/04/2024
- 0.072
- 332.400
- 400,000
- 3,920,000
- 5.600
- 200,000
- 0.068
- 200,000
- 0.066
- 22/04/2024
- 0.050
- 320.400
- 200,000
- 3,920,000
- 5.600
- 100,000
- 0.046
- 100,000
- 0.046
- 19/04/2024
- 0.032
- 303.800
- 0
- 3,920,000
- 5.600
- 18/04/2024
- 0.034
- 304.400
- 0
- 3,920,000
- 5.600
- 17/04/2024
- 0.030
- 300.800
- 0
- 3,920,000
- 5.600
- 16/04/2024
- 0.032
- 301.800
- 0
- 3,920,000
- 5.600
- 15/04/2024
- 0.035
- 304.400
- 0
- 3,920,000
- 5.600
- 12/04/2024
- 0.044
- 309.600
- 0
- 3,920,000
- 5.600
- 11/04/2024
- 0.054
- 315.000
- 3,910,000
- 3,920,000
- 5.600
- 3,910,000
- 0.054
- 10/04/2024
- 0.052
- 314.200
- 0
- 7,830,000
- 11.186
- 09/04/2024
- 0.043
- 305.000
- 0
- 7,830,000
- 11.186
- 08/04/2024
- 0.045
- 305.400
- 0
- 7,830,000
- 11.186
- 05/04/2024
- 0.054
- 310.000
- 0
- 7,830,000
- 11.186
- 03/04/2024
- 0.054
- 308.400
- 0
- 7,830,000
- 11.186
- 02/04/2024
- 0.056
- 309.200
- 0
- 7,830,000
- 11.186
- 28/03/2024
- 0.054
- 303.800
- 110,000
- 7,830,000
- 11.186
- 50,000
- 0.056
- 60,000
- 0.055