21742 騰訊高盛九甲沽J (認沽證)
即時 按盤價 跌0.163 -0.067 (-29.130%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.230323.00040,000400,0000.400
08/11/20190.190327.200130,000400,0000.400
07/11/20190.145333.600120,000400,0000.40010,0000.145
06/11/20190.130334.00030,000390,0000.39030,0000.125
05/11/20190.146333.000370,000360,0000.360100,0000.146170,0000.148
04/11/20190.193327.60050,000290,0000.29030,0000.209
01/11/20190.260321.6000260,0000.260
31/10/20190.265320.8000260,0000.260
30/10/20190.300316.20020,000260,0000.260
29/10/20190.280317.00030,000260,0000.26030,0000.234
28/10/20190.241322.00030,000290,0000.290
25/10/20190.280316.6000290,0000.290
24/10/20190.275319.000600,000290,0000.290600,0000.275
23/10/20190.260320.00010,000890,0000.89010,0000.245
22/10/20190.215327.600210,000900,0000.900200,0000.20710,0000.208
21/10/20190.225324.80040,0001,090,0001.09040,0000.209
18/10/20190.181331.000770,0001,130,0001.130490,0000.175280,0000.178
17/10/20190.189331.000550,0001,340,0001.340150,0000.203400,0000.191
16/10/20190.192331.000600,0001,090,0001.090200,0000.196400,0000.188
15/10/20190.204328.800320,000890,0000.890300,0000.18920,0000.204
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱