- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時招行匯豐四甲購A
- 0.420+0.010 (+2.439%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.410
- 34.100
- 0
- 400,000
- 0.670
- 24/04/2024
- 0.345
- 33.050
- 0
- 400,000
- 0.670
- 23/04/2024
- 0.335
- 32.450
- 0
- 400,000
- 0.670
- 22/04/2024
- 0.335
- 32.300
- 0
- 400,000
- 0.670
- 19/04/2024
- 0.345
- 32.550
- 0
- 400,000
- 0.670
- 18/04/2024
- 0.345
- 32.650
- 0
- 400,000
- 0.670
- 17/04/2024
- 0.305
- 31.750
- 0
- 400,000
- 0.670
- 16/04/2024
- 0.295
- 31.350
- 0
- 400,000
- 0.670
- 15/04/2024
- 0.315
- 31.750
- 220,000
- 400,000
- 0.670
- 110,000
- 0.315
- 110,000
- 0.325
- 12/04/2024
- 0.310
- 31.600
- 0
- 400,000
- 0.670
- 11/04/2024
- 0.325
- 31.900
- 0
- 400,000
- 0.670
- 10/04/2024
- 0.325
- 32.050
- 0
- 400,000
- 0.670
- 09/04/2024
- 0.300
- 31.550
- 0
- 400,000
- 0.670
- 08/04/2024
- 0.295
- 31.400
- 0
- 400,000
- 0.670
- 05/04/2024
- 0.290
- 30.900
- 0
- 400,000
- 0.670
- 03/04/2024
- 0.300
- 30.900
- 0
- 400,000
- 0.670
- 02/04/2024
- 0.325
- 31.450
- 10,000
- 400,000
- 0.670
- 10,000
- 0.345
- 28/03/2024
- 0.310
- 30.950
- 0
- 410,000
- 0.680
- 27/03/2024
- 0.315
- 30.950
- 3,430,000
- 410,000
- 0.680
- 1,715,000
- 0.329
- 1,715,000
- 0.329
- 26/03/2024
- 0.310
- 31.300
- 0
- 410,000
- 0.680