- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中化摩通四九購A
- 0.430+0.060 (+16.216%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.370
- 5.110
- 0
- 170,000
- 0.243
- 14/05/2024
- 0.360
- 5.050
- 4,000
- 170,000
- 0.243
- 2,000
- 0.360
- 2,000
- 0.370
- 13/05/2024
- 0.385
- 5.120
- 200,000
- 170,000
- 0.243
- 100,000
- 0.345
- 100,000
- 0.340
- 10/05/2024
- 0.370
- 5.090
- 150,000
- 170,000
- 0.243
- 150,000
- 0.277
- 09/05/2024
- 0.241
- 4.830
- 0
- 320,000
- 0.457
- 08/05/2024
- 0.246
- 4.830
- 294,000
- 320,000
- 0.457
- 294,000
- 0.275
- 07/05/2024
- 0.236
- 4.810
- 744,000
- 614,000
- 0.877
- 400,000
- 0.242
- 244,000
- 0.246
- 06/05/2024
- 0.220
- 4.760
- 942,000
- 770,000
- 1.100
- 532,000
- 0.220
- 410,000
- 0.219
- 03/05/2024
- 0.191
- 4.680
- 100,000
- 892,000
- 1.274
- 100,000
- 0.188
- 02/05/2024
- 0.176
- 4.620
- 600,000
- 992,000
- 1.417
- 600,000
- 0.195
- 30/04/2024
- 0.223
- 4.720
- 288,000
- 392,000
- 0.560
- 148,000
- 0.267
- 140,000
- 0.223
- 29/04/2024
- 0.203
- 4.670
- 148,000
- 400,000
- 0.571
- 148,000
- 0.213
- 26/04/2024
- 0.265
- 4.800
- 150,000
- 252,000
- 0.360
- 100,000
- 0.275
- 25/04/2024
- 0.240
- 4.770
- 850,000
- 352,000
- 0.503
- 550,000
- 0.238
- 300,000
- 0.241
- 24/04/2024
- 0.216
- 4.710
- 700,000
- 602,000
- 0.860
- 350,000
- 0.230
- 350,000
- 0.229
- 23/04/2024
- 0.219
- 4.710
- 0
- 602,000
- 0.860
- 22/04/2024
- 0.190
- 4.620
- 822,000
- 602,000
- 0.860
- 250,000
- 0.239
- 372,000
- 0.199
- 19/04/2024
- 0.205
- 4.650
- 1,300,000
- 480,000
- 0.686
- 900,000
- 0.199
- 18/04/2024
- 0.180
- 4.580
- 150,000
- 1,380,000
- 1.971
- 100,000
- 0.180
- 50,000
- 0.154
- 17/04/2024
- 0.170
- 4.520
- 300,000
- 1,430,000
- 2.043
- 300,000
- 0.170