21759 廣汽華泰六五購Ａ (認購證)
按盤價 
0.198 -0.007 (-3.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.205 | 3.790 | 376,000 | 1,364,000 | 3.410 | 188,000 | 0.208 | 188,000 | 0.206 |
| 27/01/2026 | 0.215 | 3.820 | 330,000 | 1,364,000 | 3.410 | 160,000 | 0.215 | 170,000 | 0.214 |
| 26/01/2026 | 0.216 | 3.820 | 30,000 | 1,354,000 | 3.385 | 30,000 | 0.221 | ||
| 23/01/2026 | 0.238 | 3.880 | 342,000 | 1,324,000 | 3.310 | 172,000 | 0.238 | 170,000 | 0.238 |
| 22/01/2026 | 0.246 | 3.880 | 184,000 | 1,326,000 | 3.315 | 92,000 | 0.260 | 92,000 | 0.250 |
| 21/01/2026 | 0.239 | 3.860 | 30,000 | 1,326,000 | 3.315 | 30,000 | 0.239 | ||
| 20/01/2026 | 0.243 | 3.810 | 40,000 | 1,296,000 | 3.240 | 30,000 | 0.238 | 10,000 | 0.239 |
| 19/01/2026 | 0.244 | 3.810 | 284,000 | 1,316,000 | 3.290 | 122,000 | 0.250 | 162,000 | 0.249 |
| 16/01/2026 | 0.260 | 3.810 | 350,000 | 1,276,000 | 3.190 | 350,000 | 0.270 | ||
| 15/01/2026 | 0.275 | 3.830 | 350,000 | 1,626,000 | 4.065 | 350,000 | 0.275 | ||
| 14/01/2026 | 0.275 | 3.840 | 12,000 | 1,276,000 | 3.190 | 6,000 | 0.300 | 6,000 | 0.300 |
| 13/01/2026 | 0.295 | 3.910 | 1,212,000 | 1,276,000 | 3.190 | 106,000 | 0.295 | 1,106,000 | 0.300 |
| 12/01/2026 | 0.290 | 3.880 | 492,000 | 276,000 | 0.690 | 226,000 | 0.290 | 266,000 | 0.291 |
| 09/01/2026 | 0.325 | 3.940 | 184,000 | 236,000 | 0.590 | 92,000 | 0.340 | 92,000 | 0.340 |
| 08/01/2026 | 0.335 | 3.980 | 180,000 | 236,000 | 0.590 | 90,000 | 0.330 | 90,000 | 0.330 |
| 07/01/2026 | 0.365 | 4.030 | 328,000 | 236,000 | 0.590 | 164,000 | 0.396 | 164,000 | 0.400 |
| 06/01/2026 | 0.410 | 4.110 | 186,000 | 236,000 | 0.590 | 70,000 | 0.415 | 108,000 | 0.426 |
| 05/01/2026 | 0.390 | 4.080 | 228,000 | 198,000 | 0.495 | 114,000 | 0.388 | 114,000 | 0.388 |
| 02/01/2026 | 0.370 | 3.960 | 0 | 198,000 | 0.495 | ||||
| 31/12/2025 | 0.425 | 4.090 | 0 | 198,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
