- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時株車法興四九購A
- 0.260-0.030 (-10.345%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.290
- 31.900
- 78,000
- 1,373,000
- 1.373
- 68,000
- 0.260
- 10,000
- 0.280
- 16/05/2024
- 0.285
- 31.400
- 148,000
- 1,431,000
- 1.431
- 148,000
- 0.290
- 14/05/2024
- 0.300
- 32.050
- 80,000
- 1,283,000
- 1.283
- 80,000
- 0.295
- 13/05/2024
- 0.305
- 32.000
- 102,000
- 1,203,000
- 1.203
- 102,000
- 0.276
- 10/05/2024
- 0.221
- 30.200
- 6,040,000
- 1,305,000
- 1.305
- 2,990,000
- 0.216
- 3,050,000
- 0.215
- 09/05/2024
- 0.228
- 30.300
- 3,170,000
- 1,245,000
- 1.245
- 1,640,000
- 0.221
- 1,530,000
- 0.222
- 08/05/2024
- 0.195
- 29.200
- 3,980,000
- 1,355,000
- 1.355
- 1,990,000
- 0.208
- 1,990,000
- 0.206
- 07/05/2024
- 0.208
- 29.650
- 5,610,000
- 1,355,000
- 1.355
- 2,780,000
- 0.216
- 2,830,000
- 0.219
- 06/05/2024
- 0.221
- 29.700
- 1,922,000
- 1,305,000
- 1.305
- 960,000
- 0.200
- 962,000
- 0.197
- 03/05/2024
- 0.167
- 28.350
- 2,360,000
- 1,303,000
- 1.303
- 1,180,000
- 0.169
- 1,180,000
- 0.172
- 02/05/2024
- 0.183
- 28.700
- 7,290,000
- 1,303,000
- 1.303
- 3,640,000
- 0.164
- 3,650,000
- 0.164
- 30/04/2024
- 0.177
- 28.200
- 5,200,000
- 1,293,000
- 1.293
- 2,600,000
- 0.186
- 2,600,000
- 0.187
- 29/04/2024
- 0.183
- 28.400
- 7,730,000
- 1,293,000
- 1.293
- 3,840,000
- 0.199
- 3,890,000
- 0.197
- 26/04/2024
- 0.255
- 30.150
- 1,278,000
- 1,243,000
- 1.243
- 724,000
- 0.254
- 425,000
- 0.244
- 25/04/2024
- 0.207
- 29.250
- 3,175,000
- 1,542,000
- 1.542
- 1,521,000
- 0.209
- 1,605,000
- 0.209
- 24/04/2024
- 0.208
- 29.000
- 2,799,000
- 1,458,000
- 1.458
- 1,332,000
- 0.183
- 1,467,000
- 0.186
- 23/04/2024
- 0.194
- 28.650
- 2,946,000
- 1,323,000
- 1.323
- 1,536,000
- 0.191
- 1,410,000
- 0.189
- 22/04/2024
- 0.186
- 28.650
- 7,780,000
- 1,449,000
- 1.449
- 3,940,000
- 0.189
- 3,840,000
- 0.191
- 19/04/2024
- 0.230
- 29.600
- 5,122,000
- 1,549,000
- 1.549
- 2,511,000
- 0.214
- 2,460,000
- 0.213
- 18/04/2024
- 0.197
- 29.050
- 4,820,000
- 1,600,000
- 1.600
- 2,410,000
- 0.195
- 2,410,000
- 0.197