日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.010 | 28.000 | 0 | 5,275,000 | 5.275 | ||||
23/09/2024 | 0.010 | 26.350 | 0 | 5,275,000 | 5.275 | ||||
20/09/2024 | 0.010 | 25.800 | 0 | 5,275,000 | 5.275 | ||||
19/09/2024 | 0.010 | 25.800 | 0 | 5,275,000 | 5.275 | ||||
17/09/2024 | 0.010 | 26.100 | 0 | 5,275,000 | 5.275 | ||||
16/09/2024 | 0.010 | 26.300 | 0 | 5,275,000 | 5.275 | ||||
13/09/2024 | 0.010 | 26.400 | 0 | 5,275,000 | 5.275 | ||||
12/09/2024 | 0.010 | 26.650 | 0 | 5,275,000 | 5.275 | ||||
11/09/2024 | 0.010 | 26.250 | 0 | 5,275,000 | 5.275 | ||||
10/09/2024 | 0.010 | 25.200 | 0 | 5,275,000 | 5.275 | ||||
09/09/2024 | 0.010 | 25.250 | 0 | 5,275,000 | 5.275 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 25.500 | 0 | 5,275,000 | 5.275 | ||||
04/09/2024 | 0.010 | 26.650 | 0 | 5,275,000 | 5.275 | ||||
03/09/2024 | 0.010 | 27.000 | 25,000 | 5,275,000 | 5.275 | 25,000 | 0.010 | ||
02/09/2024 | 0.017 | 26.800 | 0 | 5,300,000 | 5.300 | ||||
30/08/2024 | 0.017 | 27.000 | 625,000 | 5,300,000 | 5.300 | 625,000 | 0.018 | ||
29/08/2024 | 0.014 | 27.350 | 1,000,000 | 5,925,000 | 5.925 | 1,000,000 | 0.012 | ||
28/08/2024 | 0.015 | 26.500 | 2,748,000 | 6,925,000 | 6.925 | 2,548,000 | 0.017 | ||
27/08/2024 | 0.021 | 27.350 | 6,696,000 | 4,377,000 | 4.377 | 1,473,000 | 0.026 | 5,223,000 | 0.025 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF