21783 株車法興四九購Ａ (認購證)
按盤價 
0.213 -0.015 (-6.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.228 | 30.300 | 3,170,000 | 1,245,000 | 1.245 | 1,640,000 | 0.221 | 1,530,000 | 0.222 |
| 08/05/2024 | 0.195 | 29.200 | 3,980,000 | 1,355,000 | 1.355 | 1,990,000 | 0.208 | 1,990,000 | 0.206 |
| 07/05/2024 | 0.208 | 29.650 | 5,610,000 | 1,355,000 | 1.355 | 2,780,000 | 0.216 | 2,830,000 | 0.219 |
| 06/05/2024 | 0.221 | 29.700 | 1,922,000 | 1,305,000 | 1.305 | 960,000 | 0.200 | 962,000 | 0.197 |
| 03/05/2024 | 0.167 | 28.350 | 2,360,000 | 1,303,000 | 1.303 | 1,180,000 | 0.169 | 1,180,000 | 0.172 |
| 02/05/2024 | 0.183 | 28.700 | 7,290,000 | 1,303,000 | 1.303 | 3,640,000 | 0.164 | 3,650,000 | 0.164 |
| 30/04/2024 | 0.177 | 28.200 | 5,200,000 | 1,293,000 | 1.293 | 2,600,000 | 0.186 | 2,600,000 | 0.187 |
| 29/04/2024 | 0.183 | 28.400 | 7,730,000 | 1,293,000 | 1.293 | 3,840,000 | 0.199 | 3,890,000 | 0.197 |
| 26/04/2024 | 0.255 | 30.150 | 1,278,000 | 1,243,000 | 1.243 | 724,000 | 0.254 | 425,000 | 0.244 |
| 25/04/2024 | 0.207 | 29.250 | 3,175,000 | 1,542,000 | 1.542 | 1,521,000 | 0.209 | 1,605,000 | 0.209 |
| 24/04/2024 | 0.208 | 29.000 | 2,799,000 | 1,458,000 | 1.458 | 1,332,000 | 0.183 | 1,467,000 | 0.186 |
| 23/04/2024 | 0.194 | 28.650 | 2,946,000 | 1,323,000 | 1.323 | 1,536,000 | 0.191 | 1,410,000 | 0.189 |
| 22/04/2024 | 0.186 | 28.650 | 7,780,000 | 1,449,000 | 1.449 | 3,940,000 | 0.189 | 3,840,000 | 0.191 |
| 19/04/2024 | 0.230 | 29.600 | 5,122,000 | 1,549,000 | 1.549 | 2,511,000 | 0.214 | 2,460,000 | 0.213 |
| 18/04/2024 | 0.197 | 29.050 | 4,820,000 | 1,600,000 | 1.600 | 2,410,000 | 0.195 | 2,410,000 | 0.197 |
| 17/04/2024 | 0.202 | 29.100 | 8,280,000 | 1,600,000 | 1.600 | 3,909,000 | 0.191 | 4,060,000 | 0.188 |
| 16/04/2024 | 0.179 | 28.300 | 10,480,000 | 1,449,000 | 1.449 | 5,240,000 | 0.178 | 5,240,000 | 0.177 |
| 15/04/2024 | 0.194 | 28.750 | 3,940,000 | 1,449,000 | 1.449 | 1,940,000 | 0.208 | 1,970,000 | 0.208 |
| 12/04/2024 | 0.174 | 28.200 | 13,366,000 | 1,419,000 | 1.419 | 6,614,000 | 0.180 | 6,372,000 | 0.180 |
| 11/04/2024 | 0.190 | 28.350 | 5,992,000 | 1,661,000 | 1.661 | 2,910,000 | 0.185 | 3,082,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
