日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.010 | 25.800 | 0 | 91.903 | ||||
19/09/2024 | 0.010 | 25.800 | 0 | 87.575 | ||||
17/09/2024 | 0.010 | 26.100 | 0 | 77.388 | ||||
16/09/2024 | 0.010 | 26.300 | 0 | 72.558 | ||||
13/09/2024 | 0.010 | 26.400 | 0 | 64.875 | ||||
12/09/2024 | 0.010 | 26.650 | 0 | 60.844 | ||||
11/09/2024 | 0.010 | 26.250 | 0 | 62.605 | ||||
10/09/2024 | 0.010 | 25.200 | 0 | 69.844 | ||||
09/09/2024 | 0.010 | 25.250 | 0 | 67.724 | ||||
06/09/2024 | 0 | 61.356 | ||||||
05/09/2024 | 0.010 | 25.500 | 0 | 60.097 | ||||
04/09/2024 | 0.010 | 26.650 | 0 | 50.473 | ||||
03/09/2024 | 0.010 | 27.000 | 25,000 | 47.016 | 25,000 | 0.010 | ||
02/09/2024 | 0.017 | 26.800 | 0 | 53.781 | ||||
30/08/2024 | 0.017 | 27.000 | 625,000 | 49.614 | 625,000 | 0.018 | ||
29/08/2024 | 0.014 | 27.350 | 1,000,000 | 44.149 | 1,000,000 | 0.012 | ||
28/08/2024 | 0.015 | 26.500 | 2,748,000 | 50.015 | 2,548,000 | 0.017 | ||
27/08/2024 | 0.021 | 27.350 | 6,696,000 | 47.476 | 1,473,000 | 0.026 | 5,223,000 | 0.025 |
26/08/2024 | 0.051 | 29.350 | 4,489,000 | 45.124 | 1,979,000 | 0.045 | 2,510,000 | 0.036 |
23/08/2024 | 0.125 | 31.250 | 0 | 47.374 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF