• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.072
• 231.400
• 182,870,000
• 3,520,000
• 3.520
• 88,870,000
• 0.063
• 88,480,000
• 0.062

• 27/01/2026
• 0.058
• 216.200
• 10,880,000
• 3,910,000
• 3.910
• 5,020,000
• 0.058
• 5,020,000
• 0.057

• 26/01/2026
• 0.059
• 217.600
• 186,070,000
• 3,910,000
• 3.910
• 92,340,000
• 0.063
• 93,050,000
• 0.063

• 23/01/2026
• 0.061
• 219.600
• 178,510,000
• 3,200,000
• 3.200
• 88,890,000
• 0.061
• 88,860,000
• 0.061

• 22/01/2026
• 0.049
• 206.000
• 8,420,000
• 3,230,000
• 3.230
• 4,850,000
• 0.047
• 3,380,000
• 0.045

• 21/01/2026
• 0.039
• 194.400
• 830,000
• 4,700,000
• 4.700
• 830,000
• 0.037

• 20/01/2026
• 0.041
• 197.200
• 5,770,000
• 5,530,000
• 5.530
• 4,920,000
• 0.041
• 180,000
• 0.042

• 19/01/2026
• 0.030
• 180.800
• 0
• 10,270,000
• 10.270

• 16/01/2026
• 0.029
• 178.600
• 570,000
• 10,270,000
• 10.270
• 50,000
• 0.029

• 15/01/2026
• 0.035
• 189.200
• 160,000
• 10,220,000
• 10.220
• 20,000
• 0.035

• 14/01/2026
• 0.038
• 192.000
• 140,000
• 10,240,000
• 10.240

• 13/01/2026
• 0.038
• 191.300
• 810,000
• 10,240,000
• 10.240
• 320,000
• 0.038
• 390,000
• 0.038

• 12/01/2026
• 0.043
• 197.000
• 5,560,000
• 10,170,000
• 10.170
• 360,000
• 0.045
• 5,000,000
• 0.042

• 09/01/2026
• 0.044
• 197.000
• 246,850,000
• 5,530,000
• 5.530
• 122,770,000
• 0.043
• 123,240,000
• 0.043

• 08/01/2026
• 0.045
• 199.400
• 247,070,000
• 5,060,000
• 5.060
• 123,150,000
• 0.044
• 123,460,000
• 0.044

• 07/01/2026
• 0.046
• 200.600
• 255,000,000
• 4,750,000
• 4.750
• 127,160,000
• 0.045
• 126,200,000
• 0.045

• 06/01/2026
• 0.046
• 199.500
• 213,200,000
• 5,710,000
• 5.710
• 106,420,000
• 0.049
• 106,400,000
• 0.049

• 05/01/2026
• 0.044
• 196.200
• 8,240,000
• 5,730,000
• 5.730
• 4,320,000
• 0.045
• 3,920,000
• 0.045

• 02/01/2026
• 0.041
• 193.100
• 256,010,000
• 6,130,000
• 6.130
• 128,510,000
• 0.043
• 127,220,000
• 0.043

• 31/12/2025
• 0.038
• 187.700
• 289,680,000
• 7,420,000
• 7.420
• 143,770,000
• 0.037
• 145,650,000
• 0.037