21815 比迪法巴五七購Ａ (認購證)
按盤價 
0.231 -0.013 (-5.328%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.244 | 232.800 | 13,300,000 | 950,000 | 1.583 | 6,600,000 | 0.260 | 6,700,000 | 0.259 |
| 12/06/2024 | 0.194 | 220.000 | 0 | 850,000 | 1.417 | ||||
| 11/06/2024 | 0.227 | 228.400 | 50,000 | 850,000 | 1.417 | 50,000 | 0.235 | ||
| 07/06/2024 | 0.216 | 224.596 | 0 | 800,000 | 1.333 | ||||
| 06/06/2024 | 0.216 | 225.796 | 50,000 | 800,000 | 1.333 | 50,000 | 0.228 | ||
| 05/06/2024 | 0.235 | 229.996 | 600,000 | 750,000 | 1.250 | 300,000 | 0.252 | 300,000 | 0.255 |
| 04/06/2024 | 0.225 | 227.396 | 0 | 750,000 | 1.250 | ||||
| 03/06/2024 | 0.221 | 227.196 | 50,000 | 750,000 | 1.250 | 50,000 | 0.226 | ||
| 31/05/2024 | 0.173 | 216.196 | 0 | 800,000 | 1.333 | ||||
| 30/05/2024 | 0.168 | 215.996 | 0 | 800,000 | 1.333 | ||||
| 29/05/2024 | 0.167 | 214.196 | 0 | 800,000 | 1.333 | ||||
| 28/05/2024 | 0.133 | 203.196 | 50,000 | 800,000 | 1.333 | 50,000 | 0.136 | ||
| 27/05/2024 | 0.134 | 203.596 | 0 | 750,000 | 1.250 | ||||
| 24/05/2024 | 0.139 | 204.596 | 0 | 750,000 | 1.250 | ||||
| 23/05/2024 | 0.147 | 208.196 | 50,000 | 750,000 | 1.250 | 50,000 | 0.151 | ||
| 22/05/2024 | 0.165 | 210.796 | 0 | 700,000 | 1.167 | ||||
| 21/05/2024 | 0.178 | 213.596 | 0 | 700,000 | 1.167 | ||||
| 20/05/2024 | 0.213 | 223.596 | 0 | 700,000 | 1.167 | ||||
| 17/05/2024 | 0.197 | 219.196 | 0 | 700,000 | 1.167 | ||||
| 16/05/2024 | 0.194 | 218.396 | 0 | 700,000 | 1.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
