21815 比迪法巴五七購Ａ (認購證)
按盤價 
0.231 -0.013 (-5.328%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.244 | 232.800 | 13,300,000 | 40.147 | 6,600,000 | 0.260 | 6,700,000 | 0.259 |
| 12/06/2024 | 0.194 | 220.000 | 0 | 40.354 | ||||
| 11/06/2024 | 0.227 | 228.400 | 50,000 | 41.833 | 50,000 | 0.235 | ||
| 07/06/2024 | 0.216 | 224.596 | 0 | 40.529 | ||||
| 06/06/2024 | 0.216 | 225.796 | 50,000 | 39.921 | 50,000 | 0.228 | ||
| 05/06/2024 | 0.235 | 229.996 | 600,000 | 40.026 | 300,000 | 0.252 | 300,000 | 0.255 |
| 04/06/2024 | 0.225 | 227.396 | 0 | 40.008 | ||||
| 03/06/2024 | 0.221 | 227.196 | 50,000 | 39.599 | 50,000 | 0.226 | ||
| 31/05/2024 | 0.173 | 216.196 | 0 | 38.807 | ||||
| 30/05/2024 | 0.168 | 215.996 | 0 | 38.235 | ||||
| 29/05/2024 | 0.167 | 214.196 | 0 | 38.833 | ||||
| 28/05/2024 | 0.133 | 203.196 | 50,000 | 39.132 | 50,000 | 0.136 | ||
| 27/05/2024 | 0.134 | 203.596 | 0 | 39.043 | ||||
| 24/05/2024 | 0.139 | 204.596 | 0 | 39.121 | ||||
| 23/05/2024 | 0.147 | 208.196 | 50,000 | 38.593 | 50,000 | 0.151 | ||
| 22/05/2024 | 0.165 | 210.796 | 0 | 39.690 | ||||
| 21/05/2024 | 0.178 | 213.596 | 0 | 40.127 | ||||
| 20/05/2024 | 0.213 | 223.596 | 0 | 39.694 | ||||
| 17/05/2024 | 0.197 | 219.196 | 0 | 39.671 | ||||
| 16/05/2024 | 0.194 | 218.396 | 0 | 39.622 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
