| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 149.900 | 0 | 74.122 | ||||
| 20/05/2026 | 0.010 | 151.900 | 0 | 72.296 | ||||
| 19/05/2026 | 0.010 | 152.500 | 0 | 71.533 | ||||
| 18/05/2026 | 0.010 | 150.700 | 100,000 | 72.602 | ||||
| 15/05/2026 | 0.011 | 152.400 | 0 | 74.644 | ||||
| 14/05/2026 | 0.011 | 153.775 | 0 | 71.250 | ||||
| 13/05/2026 | 0.011 | 158.175 | 0 | 67.737 | ||||
| 12/05/2026 | 0.011 | 160.175 | 0 | 66.095 | ||||
| 11/05/2026 | 0.011 | 164.675 | 90,000 | 62.670 | ||||
| 08/05/2026 | 0.012 | 165.375 | 430,000 | 63.274 | ||||
| 07/05/2026 | 0.010 | 159.475 | 400,000 | 63.428 | ||||
| 06/05/2026 | 0.010 | 153.575 | 0 | 67.325 | ||||
| 05/05/2026 | 0.010 | 156.475 | 0 | 65.068 | ||||
| 04/05/2026 | 0.010 | 152.975 | 0 | 67.290 | ||||
| 30/04/2026 | 0.010 | 154.475 | 0 | 65.294 | ||||
| 29/04/2026 | 0.010 | 154.075 | 0 | 65.343 | ||||
| 28/04/2026 | 0.010 | 150.475 | 0 | 67.631 | ||||
| 27/04/2026 | 0.010 | 153.375 | 0 | 65.378 | ||||
| 24/04/2026 | 0.010 | 153.775 | 200,000 | 64.439 | ||||
| 23/04/2026 | 0.010 | 152.875 | 0 | 64.837 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF