- 即時恒指法巴四乙購A
- 0.280+0.030 (+12.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.250
- 17,651.150
- 680,000
- 80,000,000
- 100.000
- 70,000
- 0.250
- 70,000
- 0.255
- 25/04/2024
- 0.206
- 17,284.540
- 2,730,000
- 80,000,000
- 100.000
- 24/04/2024
- 0.203
- 17,201.270
- 2,500,000
- 80,000,000
- 100.000
- 23/04/2024
- 0.169
- 16,828.930
- 900,000
- 80,000,000
- 100.000
- 22/04/2024
- 0.147
- 16,511.690
- 340,000
- 80,000,000
- 100.000
- 19/04/2024
- 0.125
- 16,224.140
- 390,000
- 80,000,000
- 100.000
- 18/04/2024
- 0.143
- 16,385.870
- 100,000
- 80,000,000
- 100.000
- 17/04/2024
- 0.128
- 16,251.840
- 50,000
- 80,000,000
- 100.000
- 16/04/2024
- 0.135
- 16,248.970
- 1,230,000
- 80,000,000
- 100.000
- 15/04/2024
- 0.159
- 16,600.460
- 920,000
- 80,000,000
- 100.000
- 12/04/2024
- 0.168
- 16,721.690
- 280,000
- 80,000,000
- 100.000
- 11/04/2024
- 0.203
- 17,095.030
- 0
- 80,000,000
- 100.000
- 10/04/2024
- 0.203
- 17,139.170
- 420,000
- 80,000,000
- 100.000
- 09/04/2024
- 0.190
- 16,828.070
- 20,000
- 80,000,000
- 100.000
- 08/04/2024
- 0.176
- 16,732.850
- 240,000
- 80,000,000
- 100.000
- 100,000
- 0.163
- 05/04/2024
- 0.171
- 16,723.920
- 320,000
- 79,900,000
- 99.875
- 100,000
- 0.171
- 03/04/2024
- 0.176
- 16,725.100
- 290,000
- 80,000,000
- 100.000
- 50,000
- 0.184
- 50,000
- 0.184
- 02/04/2024
- 0.196
- 16,931.520
- 420,000
- 80,000,000
- 100.000
- 28/03/2024
- 0.169
- 16,541.420
- 510,000
- 80,000,000
- 100.000
- 27/03/2024
- 0.151
- 16,392.840
- 5,600,000
- 80,000,000
- 100.000
- 5,300,000
- 0.163