日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.169 | 16,541.420 | 510,000 | ||||||
27/03/2024 | 0.151 | 16,392.840 | 5,600,000 | 80,000,000 | 100.000 | 5,300,000 | 0.163 | ||
26/03/2024 | 0.174 | 16,618.320 | 4,680,000 | 74,700,000 | 93.375 | 150,000 | 0.176 | 4,530,000 | 0.173 |
25/03/2024 | 0.166 | 16,473.640 | 3,200,000 | 70,320,000 | 87.900 | 500,000 | 0.173 | 2,700,000 | 0.171 |
22/03/2024 | 0.170 | 16,499.470 | 2,980,000 | 68,120,000 | 85.150 | 20,000 | 0.165 | 1,490,000 | 0.168 |
21/03/2024 | 0.201 | 16,863.100 | 5,980,000 | 66,650,000 | 83.312 | 5,600,000 | 0.202 | ||
20/03/2024 | 0.177 | 16,543.070 | 7,430,000 | 61,050,000 | 76.312 | 7,430,000 | 0.177 | ||
19/03/2024 | 0.177 | 16,529.480 | 8,220,000 | 53,620,000 | 67.025 | 8,220,000 | 0.181 | ||
18/03/2024 | 0.193 | 16,737.120 | 0 | 45,400,000 | 56.750 | ||||
15/03/2024 | 0.189 | 16,720.890 | 30,000 | 45,400,000 | 56.750 | 10,000 | 0.192 | ||
14/03/2024 | 0.216 | 16,961.660 | 30,000 | 45,390,000 | 56.738 | 30,000 | 0.236 | ||
13/03/2024 | 0.233 | 17,082.110 | 880,000 | 45,420,000 | 56.775 | 100,000 | 0.231 | ||
12/03/2024 | 0.229 | 17,093.500 | 2,420,000 | 45,520,000 | 56.900 | 50,000 | 0.229 | 2,000,000 | 0.212 |
11/03/2024 | 0.184 | 16,587.570 | 90,000 | 43,570,000 | 54.463 | ||||
08/03/2024 | 0.166 | 16,353.390 | 0 | 43,570,000 | 54.463 | ||||
07/03/2024 | 0.161 | 16,229.780 | 0 | 43,570,000 | 54.463 | ||||
06/03/2024 | 0.173 | 16,438.090 | 410,000 | 43,570,000 | 54.463 | ||||
05/03/2024 | 0.156 | 16,162.640 | 560,000 | 43,570,000 | 54.463 | 80,000 | 0.156 | ||
04/03/2024 | 0.186 | 16,595.970 | 20,000 | 43,490,000 | 54.363 | ||||
01/03/2024 | 0.188 | 16,589.440 | 6,110,000 | 43,490,000 | 54.363 | 6,110,000 | 0.187 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰