21873 恒指法巴四乙購A (認購證)
即時 按盤價 升0.169 +0.018 (+11.921%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.16916,541.420510,000
27/03/20240.15116,392.8405,600,00080,000,000100.0005,300,0000.163
26/03/20240.17416,618.3204,680,00074,700,00093.375150,0000.1764,530,0000.173
25/03/20240.16616,473.6403,200,00070,320,00087.900500,0000.1732,700,0000.171
22/03/20240.17016,499.4702,980,00068,120,00085.15020,0000.1651,490,0000.168
21/03/20240.20116,863.1005,980,00066,650,00083.3125,600,0000.202
20/03/20240.17716,543.0707,430,00061,050,00076.3127,430,0000.177
19/03/20240.17716,529.4808,220,00053,620,00067.0258,220,0000.181
18/03/20240.19316,737.120045,400,00056.750
15/03/20240.18916,720.89030,00045,400,00056.75010,0000.192
14/03/20240.21616,961.66030,00045,390,00056.73830,0000.236
13/03/20240.23317,082.110880,00045,420,00056.775100,0000.231
12/03/20240.22917,093.5002,420,00045,520,00056.90050,0000.2292,000,0000.212
11/03/20240.18416,587.57090,00043,570,00054.463
08/03/20240.16616,353.390043,570,00054.463
07/03/20240.16116,229.780043,570,00054.463
06/03/20240.17316,438.090410,00043,570,00054.463
05/03/20240.15616,162.640560,00043,570,00054.46380,0000.156
04/03/20240.18616,595.97020,00043,490,00054.363
01/03/20240.18816,589.4406,110,00043,490,00054.3636,110,0000.187
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力