21873 銀河華泰六五沽Ａ (認沽證)
按盤價 
0.083 -0.003 (-3.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.086 | 38.020 | 2,750,000 | 425,000 | 1.062 | 1,375,000 | 0.089 | 1,375,000 | 0.090 |
| 29/12/2025 | 0.091 | 37.840 | 12,855,000 | 425,000 | 1.062 | 6,650,000 | 0.085 | 6,180,000 | 0.084 |
| 24/12/2025 | 0.075 | 38.980 | 2,510,000 | 895,000 | 2.238 | 1,260,000 | 0.076 | 1,250,000 | 0.074 |
| 23/12/2025 | 0.074 | 39.180 | 1,625,000 | 905,000 | 2.262 | 575,000 | 0.078 | 610,000 | 0.077 |
| 22/12/2025 | 0.078 | 39.000 | 3,560,000 | 870,000 | 2.175 | 1,700,000 | 0.083 | 1,860,000 | 0.083 |
| 19/12/2025 | 0.086 | 38.760 | 2,765,000 | 710,000 | 1.775 | 1,210,000 | 0.097 | 1,555,000 | 0.095 |
| 18/12/2025 | 0.101 | 37.660 | 3,280,000 | 365,000 | 0.912 | 1,655,000 | 0.103 | 1,625,000 | 0.104 |
| 17/12/2025 | 0.101 | 37.720 | 2,625,000 | 395,000 | 0.988 | 1,320,000 | 0.104 | 1,305,000 | 0.103 |
| 16/12/2025 | 0.104 | 37.680 | 2,945,000 | 410,000 | 1.025 | 1,745,000 | 0.099 | 1,200,000 | 0.098 |
| 15/12/2025 | 0.092 | 38.360 | 2,135,000 | 955,000 | 2.388 | 1,340,000 | 0.088 | 795,000 | 0.088 |
| 12/12/2025 | 0.084 | 38.940 | 2,460,000 | 1,500,000 | 3.750 | 1,050,000 | 0.084 | 1,410,000 | 0.084 |
| 11/12/2025 | 0.090 | 38.780 | 3,035,000 | 1,140,000 | 2.850 | 1,525,000 | 0.082 | 1,510,000 | 0.079 |
| 10/12/2025 | 0.083 | 39.440 | 2,530,000 | 1,155,000 | 2.888 | 1,205,000 | 0.087 | 1,205,000 | 0.088 |
| 09/12/2025 | 0.082 | 39.500 | 3,435,000 | 1,155,000 | 2.888 | 1,650,000 | 0.080 | 1,785,000 | 0.080 |
| 08/12/2025 | 0.078 | 40.060 | 795,000 | 1,020,000 | 2.550 | 390,000 | 0.080 | 405,000 | 0.080 |
| 05/12/2025 | 0.082 | 39.780 | 5,900,000 | 1,005,000 | 2.512 | 2,890,000 | 0.087 | 3,010,000 | 0.087 |
| 04/12/2025 | 0.080 | 40.320 | 2,250,000 | 885,000 | 2.212 | 1,065,000 | 0.085 | 1,185,000 | 0.082 |
| 03/12/2025 | 0.078 | 40.700 | 3,205,000 | 765,000 | 1.912 | 1,500,000 | 0.081 | 1,705,000 | 0.081 |
| 02/12/2025 | 0.075 | 40.980 | 2,060,000 | 560,000 | 1.400 | 945,000 | 0.087 | 1,115,000 | 0.085 |
| 01/12/2025 | 0.092 | 39.860 | 4,590,000 | 390,000 | 0.975 | 2,130,000 | 0.090 | 2,460,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
