21873 銀河華泰六五沽Ａ (認沽證)
按盤價 
0.057 +0.018 (+46.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | 34.964 | ||||||
| 18/03/2026 | 0 | 37.072 | 1,650,000 | 0.045 | 1,650,000 | 0.045 | ||
| 17/03/2026 | 0 | 37.035 | 1,500,000 | 0.046 | 1,500,000 | 0.046 | ||
| 16/03/2026 | 36.540 | 0 | 38.123 | 1,200,000 | 0.052 | 1,200,000 | 0.053 | |
| 13/03/2026 | 36.460 | 0 | 38.032 | 1,875,000 | 0.060 | 1,875,000 | 0.059 | |
| 12/03/2026 | 36.880 | 0 | 38.279 | 1,650,000 | 0.057 | 1,650,000 | 0.056 | |
| 11/03/2026 | 37.320 | 0 | 39.281 | |||||
| 10/03/2026 | 37.640 | 0 | 42.190 | 1,050,000 | 0.068 | 1,050,000 | 0.069 | |
| 09/03/2026 | 36.940 | 0 | 42.323 | 755,000 | 0.086 | 750,000 | 0.085 | |
| 06/03/2026 | 0 | 41.509 | 900,000 | 0.060 | 905,000 | 0.060 | ||
| 05/03/2026 | 37.980 | 0 | 41.268 | 1,215,000 | 0.047 | 600,000 | 0.048 | |
| 04/03/2026 | 38.300 | 0 | 40.459 | 1,350,000 | 0.045 | 1,620,000 | 0.044 | |
| 03/03/2026 | 39.380 | 0 | 38.437 | 750,000 | 0.026 | |||
| 02/03/2026 | 40.120 | 0 | 38.048 | 245,000 | 0.023 | |||
| 27/02/2026 | 41.760 | 0 | 39.056 | 100,000 | 0.023 | |||
| 26/02/2026 | 41.440 | 0 | 38.001 | 2,840,000 | 0.016 | |||
| 25/02/2026 | 43.280 | 0 | 40.140 | |||||
| 24/02/2026 | 42.820 | 0 | 39.056 | |||||
| 23/02/2026 | 43.800 | 0 | 40.715 | 220,000 | 0.013 | |||
| 20/02/2026 | 42.460 | 0 | 38.884 | 80,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
