21873 恒指法巴四乙購Ａ (認購證)
按盤價 
0.250 +0.044 (+21.359%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.206 | 17,284.540 | 2,730,000 | 20.414 | ||||
| 24/04/2024 | 0.203 | 17,201.270 | 2,500,000 | 20.928 | ||||
| 23/04/2024 | 0.169 | 16,828.930 | 900,000 | 20.814 | ||||
| 22/04/2024 | 0.147 | 16,511.690 | 340,000 | 21.223 | ||||
| 19/04/2024 | 0.125 | 16,224.140 | 390,000 | 21.003 | ||||
| 18/04/2024 | 0.143 | 16,385.870 | 100,000 | 21.609 | ||||
| 17/04/2024 | 0.128 | 16,251.840 | 50,000 | 21.059 | ||||
| 16/04/2024 | 0.135 | 16,248.970 | 1,230,000 | 21.644 | ||||
| 15/04/2024 | 0.159 | 16,600.460 | 920,000 | 21.283 | ||||
| 12/04/2024 | 0.168 | 16,721.690 | 280,000 | 20.981 | ||||
| 11/04/2024 | 0.203 | 17,095.030 | 0 | 21.083 | ||||
| 10/04/2024 | 0.203 | 17,139.170 | 420,000 | 20.756 | ||||
| 09/04/2024 | 0.190 | 16,828.070 | 20,000 | 22.124 | ||||
| 08/04/2024 | 0.176 | 16,732.850 | 240,000 | 21.562 | 100,000 | 0.163 | ||
| 05/04/2024 | 0.171 | 16,723.920 | 320,000 | 21.060 | 100,000 | 0.171 | ||
| 03/04/2024 | 0.176 | 16,725.100 | 290,000 | 21.376 | 50,000 | 0.184 | 50,000 | 0.184 |
| 02/04/2024 | 0.196 | 16,931.520 | 420,000 | 21.515 | ||||
| 28/03/2024 | 0.169 | 16,541.420 | 510,000 | 21.954 | ||||
| 27/03/2024 | 0.151 | 16,392.840 | 5,600,000 | 21.253 | 5,300,000 | 0.163 | ||
| 26/03/2024 | 0.174 | 16,618.320 | 4,680,000 | 21.823 | 150,000 | 0.176 | 4,530,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
