21873 銀河華泰六五沽Ａ (認沽證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.015 | 42.980 | 0 | 37.963 | ||||
| 11/02/2026 | 0.015 | 43.520 | 200,000 | 38.771 | 200,000 | 0.015 | ||
| 10/02/2026 | 0.016 | 43.100 | 970,000 | 38.234 | 970,000 | 0.016 | ||
| 09/02/2026 | 0.015 | 43.900 | 640,000 | 39.082 | 595,000 | 0.017 | ||
| 06/02/2026 | 0.022 | 42.660 | 4,800,000 | 38.879 | 4,800,000 | 0.022 | ||
| 05/02/2026 | 0.024 | 42.560 | 0 | 39.146 | ||||
| 04/02/2026 | 0.024 | 42.340 | 0 | 38.555 | ||||
| 03/02/2026 | 0.026 | 42.040 | 510,000 | 38.414 | 510,000 | 0.027 | ||
| 02/02/2026 | 0.038 | 40.420 | 3,680,000 | 37.892 | 1,850,000 | 0.038 | 1,830,000 | 0.039 |
| 30/01/2026 | 0.039 | 39.800 | 1,920,000 | 36.286 | 950,000 | 0.038 | 970,000 | 0.038 |
| 29/01/2026 | 0.034 | 40.500 | 150,000 | 36.551 | 150,000 | 0.030 | ||
| 28/01/2026 | 0.027 | 42.200 | 1,155,000 | 38.044 | 1,005,000 | 0.030 | 150,000 | 0.027 |
| 27/01/2026 | 0.028 | 42.100 | 0 | 37.984 | ||||
| 26/01/2026 | 0.028 | 41.980 | 680,000 | 37.604 | 680,000 | 0.028 | ||
| 23/01/2026 | 0.027 | 41.800 | 420,000 | 36.561 | 420,000 | 0.027 | ||
| 22/01/2026 | 0.032 | 41.240 | 365,000 | 36.587 | 365,000 | 0.032 | ||
| 21/01/2026 | 0.036 | 40.620 | 25,000 | 36.111 | 25,000 | 0.036 | ||
| 20/01/2026 | 0.039 | 40.420 | 3,110,000 | 36.198 | 1,250,000 | 0.041 | 1,680,000 | 0.038 |
| 19/01/2026 | 0.041 | 40.200 | 6,925,000 | 36.009 | 950,000 | 0.042 | 5,975,000 | 0.044 |
| 16/01/2026 | 0.042 | 40.340 | 2,630,000 | 36.094 | 1,320,000 | 0.042 | 1,310,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
