• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.037
• 12.430
• 1,800,000
• 9,335,000
• 13.336
• 900,000
• 0.036
• 900,000
• 0.036

• 18/03/2026
• 0.045
• 12.660
• 1,000,000
• 9,335,000
• 13.336
• 500,000
• 0.043
• 500,000
• 0.040

• 17/03/2026
• 0.043
• 12.620
• 25,000
• 9,335,000
• 13.336
• 25,000
• 0.043

• 16/03/2026
• 0.041
• 12.510
• 0
• 9,360,000
• 13.371

• 13/03/2026
• 0.036
• 12.330
• 25,000
• 9,360,000
• 13.371
• 25,000
• 0.045

• 12/03/2026
• 0.060
• 12.990
• 10,000
• 9,335,000
• 13.336
• 10,000
• 0.062

• 11/03/2026
• 0.077
• 13.170
• 55,000
• 9,325,000
• 13.321
• 50,000
• 0.092
• 5,000
• 0.078

• 10/03/2026
• 0.060
• 12.620
• 1,435,000
• 9,370,000
• 13.386
• 1,435,000
• 0.066

• 09/03/2026
• 0.048
• 12.180
• 3,910,000
• 10,805,000
• 15.436
• 1,585,000
• 0.038
• 1,935,000
• 0.038

• 06/03/2026
• 0.065
• 12.830
• 15,230,000
• 10,455,000
• 14.936
• 6,700,000
• 0.061
• 7,745,000
• 0.060

• 05/03/2026
• 0.081
• 12.980
• 47,935,000
• 9,410,000
• 13.443
• 23,875,000
• 0.091
• 23,340,000
• 0.091

• 04/03/2026
• 0.069
• 12.700
• 6,695,000
• 9,945,000
• 14.207
• 3,200,000
• 0.061
• 3,435,000
• 0.061

• 03/03/2026
• 0.089
• 13.100
• 22,915,000
• 9,710,000
• 13.871
• 10,695,000
• 0.091
• 12,220,000
• 0.091

• 02/03/2026
• 0.120
• 13.480
• 20,295,000
• 8,185,000
• 11.693
• 10,055,000
• 0.124
• 10,240,000
• 0.125

• 27/02/2026
• 0.167
• 14.060
• 24,310,000
• 8,000,000
• 11.429
• 12,195,000
• 0.166
• 12,115,000
• 0.165

• 26/02/2026
• 0.140
• 13.700
• 13,925,000
• 8,080,000
• 11.543
• 6,940,000
• 0.137
• 6,945,000
• 0.136

• 25/02/2026
• 0.131
• 13.550
• 13,385,000
• 8,075,000
• 11.536
• 6,700,000
• 0.125
• 6,685,000
• 0.123

• 24/02/2026
• 0.116
• 13.360
• 16,890,000
• 8,090,000
• 11.557
• 8,525,000
• 0.113
• 8,365,000
• 0.112

• 23/02/2026
• 0.082
• 12.840
• 2,620,000
• 8,250,000
• 11.786
• 1,310,000
• 0.081
• 1,310,000
• 0.079

• 20/02/2026
• 0.080
• 12.720
• 6,700,000
• 8,250,000
• 11.786
• 2,835,000
• 0.077
• 3,865,000
• 0.078