• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.090
• 12.910
• 3,650,000
• 7,220,000
• 10.314
• 1,325,000
• 0.091
• 2,325,000
• 0.091

• 13/02/2026
• 0.093
• 12.850
• 6,125,000
• 6,220,000
• 8.886
• 3,030,000
• 0.090
• 3,045,000
• 0.090

• 12/02/2026
• 0.100
• 12.970
• 2,450,000
• 6,205,000
• 8.864
• 1,200,000
• 0.099
• 1,250,000
• 0.098

• 11/02/2026
• 0.098
• 12.900
• 5,190,000
• 6,155,000
• 8.793
• 2,580,000
• 0.095
• 2,610,000
• 0.095

• 10/02/2026
• 0.102
• 12.960
• 2,625,000
• 6,125,000
• 8.750
• 1,300,000
• 0.095
• 1,325,000
• 0.094

• 09/02/2026
• 0.091
• 12.790
• 7,270,000
• 6,100,000
• 8.714
• 3,725,000
• 0.088
• 3,545,000
• 0.087

• 06/02/2026
• 0.083
• 12.570
• 3,680,000
• 6,280,000
• 8.971
• 1,790,000
• 0.081
• 1,840,000
• 0.082

• 05/02/2026
• 0.092
• 12.740
• 5,040,000
• 6,230,000
• 8.900
• 2,520,000
• 0.087
• 2,520,000
• 0.088

• 04/02/2026
• 0.085
• 12.590
• 4,350,000
• 6,230,000
• 8.900
• 2,060,000
• 0.085
• 2,290,000
• 0.086

• 03/02/2026
• 0.078
• 12.400
• 5,440,000
• 6,000,000
• 8.571
• 2,720,000
• 0.074
• 2,720,000
• 0.074

• 02/02/2026
• 0.068
• 12.190
• 1,760,000
• 6,000,000
• 8.571
• 880,000
• 0.068
• 880,000
• 0.071

• 30/01/2026
• 0.077
• 12.260
• 1,020,000
• 6,000,000
• 8.571
• 510,000
• 0.079
• 510,000
• 0.078

• 29/01/2026
• 0.082
• 12.310
• 4,400,000
• 6,000,000
• 8.571
• 2,200,000
• 0.084
• 2,200,000
• 0.084

• 28/01/2026
• 0.085
• 12.340
• 3,720,000
• 6,000,000
• 8.571
• 1,860,000
• 0.081
• 1,860,000
• 0.081

• 27/01/2026
• 0.086
• 12.290
• 5,920,000
• 6,000,000
• 8.571
• 2,960,000
• 0.087
• 2,960,000
• 0.088

• 26/01/2026
• 0.101
• 12.580
• 5,080,000
• 6,000,000
• 8.571
• 2,540,000
• 0.094
• 2,540,000
• 0.094

• 23/01/2026
• 0.096
• 12.400
• 5,740,000
• 6,000,000
• 8.571
• 2,395,000
• 0.094
• 3,345,000
• 0.094

• 22/01/2026
• 0.107
• 12.610
• 6,825,000
• 5,050,000
• 7.214
• 3,405,000
• 0.105
• 3,420,000
• 0.105

• 21/01/2026
• 0.097
• 12.430
• 3,890,000
• 5,035,000
• 7.193
• 1,945,000
• 0.094
• 1,945,000
• 0.094

• 20/01/2026
• 0.101
• 12.490
• 6,975,000
• 5,035,000
• 7.193
• 2,970,000
• 0.096
• 4,005,000
• 0.096