21874 恒指法巴四乙沽Ａ (認沽證)
按盤價 
0.132 -0.016 (-10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.132 | 16,828.930 | 310,000 | ||||||
| 22/04/2024 | 0.148 | 16,511.690 | 220,000 | 1,740,000 | 2.175 | 220,000 | 0.150 | ||
| 19/04/2024 | 0.171 | 16,224.140 | 410,000 | 1,520,000 | 1.900 | 240,000 | 0.180 | 170,000 | 0.173 |
| 18/04/2024 | 0.156 | 16,385.870 | 160,000 | 1,590,000 | 1.988 | 30,000 | 0.156 | 130,000 | 0.163 |
| 17/04/2024 | 0.167 | 16,251.840 | 60,000 | 1,490,000 | 1.862 | 60,000 | 0.168 | ||
| 16/04/2024 | 0.168 | 16,248.970 | 1,120,000 | 1,430,000 | 1.787 | 1,120,000 | 0.161 | ||
| 15/04/2024 | 0.145 | 16,600.460 | 1,050,000 | 2,550,000 | 3.188 | 870,000 | 0.146 | 120,000 | 0.146 |
| 12/04/2024 | 0.136 | 16,721.690 | 2,630,000 | 3,300,000 | 4.125 | 1,880,000 | 0.133 | ||
| 11/04/2024 | 0.118 | 17,095.030 | 860,000 | 5,180,000 | 6.475 | 250,000 | 0.126 | 390,000 | 0.124 |
| 10/04/2024 | 0.117 | 17,139.170 | 2,940,000 | 5,040,000 | 6.300 | 580,000 | 0.116 | 1,270,000 | 0.121 |
| 09/04/2024 | 0.132 | 16,828.070 | 810,000 | 4,350,000 | 5.438 | 570,000 | 0.131 | 100,000 | 0.125 |
| 08/04/2024 | 0.137 | 16,732.850 | 3,450,000 | 4,820,000 | 6.025 | 500,000 | 0.137 | 2,650,000 | 0.134 |
| 05/04/2024 | 0.138 | 16,723.920 | 450,000 | 2,670,000 | 3.338 | 450,000 | 0.146 | ||
| 03/04/2024 | 0.136 | 16,725.100 | 910,000 | 3,120,000 | 3.900 | 600,000 | 0.131 | ||
| 02/04/2024 | 0.127 | 16,931.520 | 510,000 | 2,520,000 | 3.150 | 510,000 | 0.127 | ||
| 28/03/2024 | 0.147 | 16,541.420 | 0 | 2,010,000 | 2.512 | ||||
| 27/03/2024 | 0.158 | 16,392.840 | 0 | 2,010,000 | 2.512 | ||||
| 26/03/2024 | 0.145 | 16,618.320 | 2,590,000 | 2,010,000 | 2.512 | 2,390,000 | 0.150 | 200,000 | 0.143 |
| 25/03/2024 | 0.155 | 16,473.640 | 2,000,000 | 4,200,000 | 5.250 | 2,000,000 | 0.152 | ||
| 22/03/2024 | 0.157 | 16,499.470 | 4,550,000 | 2,200,000 | 2.750 | 2,330,000 | 0.161 | 2,120,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
