21874 國泰中銀六五購Ａ (認購證)
按盤價 
0.096 -0.011 (-10.280%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.107 | 12.610 | 6,825,000 | 5,050,000 | 7.214 | 3,405,000 | 0.105 | 3,420,000 | 0.105 |
| 21/01/2026 | 0.097 | 12.430 | 3,890,000 | 5,035,000 | 7.193 | 1,945,000 | 0.094 | 1,945,000 | 0.094 |
| 20/01/2026 | 0.101 | 12.490 | 6,975,000 | 5,035,000 | 7.193 | 2,970,000 | 0.096 | 4,005,000 | 0.096 |
| 19/01/2026 | 0.092 | 12.290 | 7,990,000 | 4,000,000 | 5.714 | 3,995,000 | 0.090 | 3,995,000 | 0.089 |
| 16/01/2026 | 0.088 | 12.210 | 3,990,000 | 4,000,000 | 5.714 | 1,995,000 | 0.093 | 1,995,000 | 0.093 |
| 15/01/2026 | 0.094 | 12.290 | 3,390,000 | 4,000,000 | 5.714 | 1,695,000 | 0.096 | 1,695,000 | 0.097 |
| 14/01/2026 | 0.097 | 12.350 | 4,140,000 | 4,000,000 | 5.714 | 2,070,000 | 0.099 | 2,070,000 | 0.098 |
| 13/01/2026 | 0.094 | 12.300 | 3,130,000 | 4,000,000 | 5.714 | 1,315,000 | 0.099 | 1,815,000 | 0.097 |
| 12/01/2026 | 0.104 | 12.440 | 5,440,000 | 3,500,000 | 5.000 | 2,720,000 | 0.105 | 2,720,000 | 0.105 |
| 09/01/2026 | 0.113 | 12.560 | 4,850,000 | 3,500,000 | 5.000 | 2,425,000 | 0.123 | 2,425,000 | 0.123 |
| 08/01/2026 | 0.130 | 12.730 | 9,280,000 | 3,500,000 | 5.000 | 4,390,000 | 0.136 | 4,890,000 | 0.136 |
| 07/01/2026 | 0.147 | 12.970 | 9,380,000 | 3,000,000 | 4.286 | 4,690,000 | 0.142 | 4,690,000 | 0.142 |
| 06/01/2026 | 0.133 | 12.750 | 19,960,000 | 3,000,000 | 4.286 | 9,480,000 | 0.136 | 10,480,000 | 0.134 |
| 05/01/2026 | 0.157 | 13.090 | 7,320,000 | 2,000,000 | 2.857 | 3,660,000 | 0.149 | 3,660,000 | 0.148 |
| 02/01/2026 | 0.128 | 12.630 | 4,140,000 | 2,000,000 | 2.857 | 2,070,000 | 0.129 | 2,070,000 | 0.129 |
| 31/12/2025 | 0.126 | 12.430 | 1,060,000 | 2,000,000 | 2.857 | 530,000 | 0.130 | 530,000 | 0.130 |
| 30/12/2025 | 0.128 | 12.510 | 1,640,000 | 2,000,000 | 2.857 | 820,000 | 0.125 | 820,000 | 0.125 |
| 29/12/2025 | 0.129 | 12.500 | 1,600,000 | 2,000,000 | 2.857 | 800,000 | 0.142 | 800,000 | 0.142 |
| 24/12/2025 | 0.157 | 12.820 | 1,225,000 | 2,000,000 | 2.857 | 665,000 | 0.155 | 560,000 | 0.155 |
| 23/12/2025 | 0.157 | 12.880 | 4,785,000 | 2,105,000 | 3.007 | 2,445,000 | 0.160 | 2,340,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
