21874 恒指法巴四乙沽Ａ (認沽證)
按盤價 
0.176 +0.020 (+12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.156 | 16,385.870 | 160,000 | 23.990 | 30,000 | 0.156 | 130,000 | 0.163 |
| 17/04/2024 | 0.167 | 16,251.840 | 60,000 | 24.170 | 60,000 | 0.168 | ||
| 16/04/2024 | 0.168 | 16,248.970 | 1,120,000 | 24.305 | 1,120,000 | 0.161 | ||
| 15/04/2024 | 0.145 | 16,600.460 | 1,050,000 | 24.210 | 870,000 | 0.146 | 120,000 | 0.146 |
| 12/04/2024 | 0.136 | 16,721.690 | 2,630,000 | 23.944 | 1,880,000 | 0.133 | ||
| 11/04/2024 | 0.118 | 17,095.030 | 860,000 | 24.122 | 250,000 | 0.126 | 390,000 | 0.124 |
| 10/04/2024 | 0.117 | 17,139.170 | 2,940,000 | 24.157 | 580,000 | 0.116 | 1,270,000 | 0.121 |
| 09/04/2024 | 0.132 | 16,828.070 | 810,000 | 23.957 | 570,000 | 0.131 | 100,000 | 0.125 |
| 08/04/2024 | 0.137 | 16,732.850 | 3,450,000 | 23.876 | 500,000 | 0.137 | 2,650,000 | 0.134 |
| 05/04/2024 | 0.138 | 16,723.920 | 450,000 | 23.799 | 450,000 | 0.146 | ||
| 03/04/2024 | 0.136 | 16,725.100 | 910,000 | 23.556 | 600,000 | 0.131 | ||
| 02/04/2024 | 0.127 | 16,931.520 | 510,000 | 23.773 | 510,000 | 0.127 | ||
| 28/03/2024 | 0.147 | 16,541.420 | 0 | 23.312 | ||||
| 27/03/2024 | 0.158 | 16,392.840 | 0 | 23.526 | ||||
| 26/03/2024 | 0.145 | 16,618.320 | 2,590,000 | 23.410 | 2,390,000 | 0.150 | 200,000 | 0.143 |
| 25/03/2024 | 0.155 | 16,473.640 | 2,000,000 | 23.497 | 2,000,000 | 0.152 | ||
| 22/03/2024 | 0.157 | 16,499.470 | 4,550,000 | 23.723 | 2,330,000 | 0.161 | 2,120,000 | 0.152 |
| 21/03/2024 | 0.133 | 16,863.100 | 600,000 | 23.219 | 600,000 | 0.132 | ||
| 20/03/2024 | 0.152 | 16,543.070 | 0 | 23.254 | ||||
| 19/03/2024 | 0.152 | 16,529.480 | 980,000 | 23.101 | 930,000 | 0.155 | 50,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
