21874 國泰中銀六五購Ａ (認購證)
按盤價 
0.119 -0.009 (-7.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.119 | 12.040 | 3,850,000 | 42.915 | ||||
| 05/12/2025 | 0.128 | 12.180 | 4,560,000 | 42.461 | 2,280,000 | 0.126 | 2,280,000 | 0.125 |
| 04/12/2025 | 0.133 | 12.250 | 2,540,000 | 42.365 | 1,270,000 | 0.125 | 1,270,000 | 0.123 |
| 03/12/2025 | 0.125 | 12.120 | 3,165,000 | 42.363 | 1,595,000 | 0.132 | 1,570,000 | 0.132 |
| 02/12/2025 | 0.135 | 12.280 | 2,745,000 | 41.961 | 1,360,000 | 0.131 | 1,385,000 | 0.130 |
| 01/12/2025 | 0.135 | 12.170 | 3,140,000 | 43.122 | 1,570,000 | 0.134 | 1,570,000 | 0.134 |
| 28/11/2025 | 0.132 | 12.060 | 1,960,000 | 43.485 | 1,030,000 | 0.131 | 930,000 | 0.131 |
| 27/11/2025 | 0.124 | 11.950 | 1,810,000 | 43.223 | 905,000 | 0.118 | 905,000 | 0.117 |
| 26/11/2025 | 0.114 | 11.750 | 1,350,000 | 43.559 | 675,000 | 0.113 | 675,000 | 0.112 |
| 25/11/2025 | 0.108 | 11.680 | 2,280,000 | 42.937 | 1,080,000 | 0.107 | 1,200,000 | 0.107 |
| 24/11/2025 | 0.105 | 11.600 | 2,350,000 | 43.128 | 1,175,000 | 0.102 | 1,175,000 | 0.102 |
| 21/11/2025 | 0.112 | 11.710 | 590,000 | 42.819 | 245,000 | 0.111 | 345,000 | 0.112 |
| 20/11/2025 | 0.119 | 11.780 | 1,030,000 | 43.172 | 515,000 | 0.124 | 515,000 | 0.124 |
| 19/11/2025 | 0.128 | 11.850 | 3,950,000 | 43.835 | 1,975,000 | 0.129 | 1,975,000 | 0.129 |
| 18/11/2025 | 0.131 | 11.900 | 4,580,000 | 43.594 | 2,290,000 | 0.139 | 2,290,000 | 0.139 |
| 17/11/2025 | 0.153 | 12.260 | 3,050,000 | 42.947 | 1,525,000 | 0.156 | 1,525,000 | 0.155 |
| 14/11/2025 | 0.155 | 12.160 | 640,000 | 44.051 | 320,000 | 0.154 | 320,000 | 0.154 |
| 13/11/2025 | 0.160 | 12.290 | 1,710,000 | 43.194 | 980,000 | 0.158 | 730,000 | 0.156 |
| 12/11/2025 | 0.159 | 12.300 | 3,670,000 | 42.796 | 1,710,000 | 0.155 | 1,960,000 | 0.155 |
| 11/11/2025 | 0.147 | 12.100 | 4,680,000 | 43.014 | 1,300,000 | 0.141 | 3,300,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
