• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.290
• 9.800
• 22,500
• 152,500
• 0.226
• 22,500
• 0.286

• 11/02/2026
• 0.295
• 9.850
• 230,000
• 175,000
• 0.259
• 115,000
• 0.291
• 115,000
• 0.290

• 10/02/2026
• 0.280
• 9.700
• 0
• 175,000
• 0.259

• 09/02/2026
• 0.270
• 9.530
• 65,000
• 175,000
• 0.259
• 32,500
• 0.270
• 32,500
• 0.270

• 06/02/2026
• 0.260
• 9.440
• 0
• 175,000
• 0.259

• 05/02/2026
• 0.260
• 9.460
• 350,000
• 175,000
• 0.259
• 185,000
• 0.258
• 165,000
• 0.265

• 04/02/2026
• 0.265
• 9.480
• 4,395,000
• 195,000
• 0.289
• 4,395,000
• 0.260

• 03/02/2026
• 0.255
• 9.410
• 75,000
• 4,590,000
• 6.800
• 67,500
• 0.260
• 5,000
• 0.255

• 02/02/2026
• 0.245
• 9.150
• 0
• 4,652,500
• 6.893

• 30/01/2026
• 0.245
• 9.180
• 502,500
• 4,652,500
• 6.893
• 242,500
• 0.246
• 260,000
• 0.247

• 29/01/2026
• 0.260
• 9.360
• 3,987,500
• 4,635,000
• 6.867
• 397,500
• 0.247
• 3,590,000
• 0.259

• 28/01/2026
• 0.228
• 9.170
• 3,920,000
• 1,442,500
• 2.137
• 1,967,500
• 0.225
• 1,952,500
• 0.225

• 27/01/2026
• 0.215
• 9.140
• 5,295,000
• 1,457,500
• 2.159
• 2,557,500
• 0.214
• 2,620,000
• 0.213

• 26/01/2026
• 0.199
• 8.930
• 1,660,000
• 1,395,000
• 2.067
• 807,500
• 0.201
• 852,500
• 0.195

• 23/01/2026
• 0.189
• 8.790
• 1,380,000
• 1,350,000
• 2.000
• 690,000
• 0.201
• 690,000
• 0.202

• 22/01/2026
• 0.187
• 8.780
• 1,077,500
• 1,350,000
• 2.000
• 557,500
• 0.187
• 520,000
• 0.188

• 21/01/2026
• 0.176
• 8.680
• 2,412,500
• 1,387,500
• 2.056
• 1,177,500
• 0.176
• 1,235,000
• 0.176

• 20/01/2026
• 0.172
• 8.610
• 4,702,500
• 1,330,000
• 1.970
• 1,762,500
• 0.177
• 2,940,000
• 0.180

• 19/01/2026
• 0.184
• 8.680
• 2,042,500
• 152,500
• 0.226
• 1,032,500
• 0.196
• 1,010,000
• 0.196

• 16/01/2026
• 0.185
• 8.770
• 695,000
• 175,000
• 0.259
• 360,000
• 0.186
• 335,000
• 0.185