- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時美團摩利四六購C
- 0.540+0.075 (+16.129%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.465
- 111.500
- 15,000
- 6,755,000
- 4.895
- 24/04/2024
- 0.480
- 113.600
- 310,000
- 6,755,000
- 4.895
- 15,000
- 0.430
- 23/04/2024
- 0.410
- 108.600
- 415,000
- 6,770,000
- 4.906
- 22/04/2024
- 0.280
- 100.600
- 85,000
- 6,770,000
- 4.906
- 19/04/2024
- 0.207
- 95.300
- 1,210,000
- 6,770,000
- 4.906
- 570,000
- 0.197
- 635,000
- 0.195
- 18/04/2024
- 0.244
- 97.750
- 0
- 6,705,000
- 4.859
- 17/04/2024
- 0.244
- 97.550
- 0
- 6,705,000
- 4.859
- 16/04/2024
- 0.250
- 98.700
- 1,050,000
- 6,705,000
- 4.859
- 1,050,000
- 0.248
- 15/04/2024
- 0.300
- 101.600
- 40,000
- 7,755,000
- 5.620
- 12/04/2024
- 0.320
- 102.100
- 45,000
- 7,755,000
- 5.620
- 11/04/2024
- 0.355
- 104.500
- 20,000
- 7,755,000
- 5.620
- 10/04/2024
- 0.350
- 103.800
- 785,000
- 7,755,000
- 5.620
- 09/04/2024
- 0.290
- 99.700
- 0
- 7,755,000
- 5.620
- 08/04/2024
- 0.290
- 99.400
- 0
- 7,755,000
- 5.620
- 05/04/2024
- 0.290
- 100.400
- 1,225,000
- 7,755,000
- 5.620
- 1,205,000
- 0.245
- 03/04/2024
- 0.280
- 98.950
- 50,000
- 8,960,000
- 6.493
- 02/04/2024
- 0.310
- 101.400
- 210,000
- 8,960,000
- 6.493
- 28/03/2024
- 0.255
- 96.800
- 3,020,000
- 8,960,000
- 6.493
- 100,000
- 0.211
- 1,000,000
- 0.238
- 27/03/2024
- 0.185
- 91.100
- 140,000
- 8,060,000
- 5.841
- 26/03/2024
- 0.214
- 93.400
- 2,595,000
- 8,060,000
- 5.841
- 2,525,000
- 0.205