21880 美團摩利四六購Ｃ (認購證)
按盤價 
0.410 +0.130 (+46.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.280 | 100.600 | 85,000 | 6,770,000 | 4.906 | ||||
| 19/04/2024 | 0.207 | 95.300 | 1,210,000 | 6,770,000 | 4.906 | 570,000 | 0.197 | 635,000 | 0.195 |
| 18/04/2024 | 0.244 | 97.750 | 0 | 6,705,000 | 4.859 | ||||
| 17/04/2024 | 0.244 | 97.550 | 0 | 6,705,000 | 4.859 | ||||
| 16/04/2024 | 0.250 | 98.700 | 1,050,000 | 6,705,000 | 4.859 | 1,050,000 | 0.248 | ||
| 15/04/2024 | 0.300 | 101.600 | 40,000 | 7,755,000 | 5.620 | ||||
| 12/04/2024 | 0.320 | 102.100 | 45,000 | 7,755,000 | 5.620 | ||||
| 11/04/2024 | 0.355 | 104.500 | 20,000 | 7,755,000 | 5.620 | ||||
| 10/04/2024 | 0.350 | 103.800 | 785,000 | 7,755,000 | 5.620 | ||||
| 09/04/2024 | 0.290 | 99.700 | 0 | 7,755,000 | 5.620 | ||||
| 08/04/2024 | 0.290 | 99.400 | 0 | 7,755,000 | 5.620 | ||||
| 05/04/2024 | 0.290 | 100.400 | 1,225,000 | 7,755,000 | 5.620 | 1,205,000 | 0.245 | ||
| 03/04/2024 | 0.280 | 98.950 | 50,000 | 8,960,000 | 6.493 | ||||
| 02/04/2024 | 0.310 | 101.400 | 210,000 | 8,960,000 | 6.493 | ||||
| 28/03/2024 | 0.255 | 96.800 | 3,020,000 | 8,960,000 | 6.493 | 100,000 | 0.211 | 1,000,000 | 0.238 |
| 27/03/2024 | 0.185 | 91.100 | 140,000 | 8,060,000 | 5.841 | ||||
| 26/03/2024 | 0.214 | 93.400 | 2,595,000 | 8,060,000 | 5.841 | 2,525,000 | 0.205 | ||
| 25/03/2024 | 0.208 | 93.300 | 8,315,000 | 10,585,000 | 7.670 | 1,265,000 | 0.232 | 5,505,000 | 0.247 |
| 22/03/2024 | 0.166 | 88.250 | 1,715,000 | 6,345,000 | 4.598 | 1,060,000 | 0.160 | ||
| 21/03/2024 | 0.212 | 92.300 | 950,000 | 5,285,000 | 3.830 | 830,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
