21880 萬洲華泰六十購Ａ (認購證)
按盤價 
0.228 +0.013 (+6.047%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.215 | 9.140 | 5,295,000 | 47.847 | 2,557,500 | 0.214 | 2,620,000 | 0.213 |
| 26/01/2026 | 0.199 | 8.930 | 1,660,000 | 48.496 | 807,500 | 0.201 | 852,500 | 0.195 |
| 23/01/2026 | 0.189 | 8.790 | 1,380,000 | 48.741 | 690,000 | 0.201 | 690,000 | 0.202 |
| 22/01/2026 | 0.187 | 8.780 | 1,077,500 | 48.458 | 557,500 | 0.187 | 520,000 | 0.188 |
| 21/01/2026 | 0.176 | 8.680 | 2,412,500 | 48.023 | 1,177,500 | 0.176 | 1,235,000 | 0.176 |
| 20/01/2026 | 0.172 | 8.610 | 4,702,500 | 48.309 | 1,762,500 | 0.177 | 2,940,000 | 0.180 |
| 19/01/2026 | 0.184 | 8.680 | 2,042,500 | 49.226 | 1,032,500 | 0.196 | 1,010,000 | 0.196 |
| 16/01/2026 | 0.185 | 8.770 | 695,000 | 47.696 | 360,000 | 0.186 | 335,000 | 0.185 |
| 15/01/2026 | 0.171 | 8.630 | 2,407,500 | 47.355 | 1,195,000 | 0.169 | 1,205,000 | 0.168 |
| 14/01/2026 | 0.163 | 8.550 | 3,307,500 | 47.079 | 1,755,000 | 0.167 | 1,552,500 | 0.169 |
| 13/01/2026 | 0.169 | 8.600 | 3,100,000 | 47.170 | 1,500,000 | 0.180 | 1,600,000 | 0.179 |
| 12/01/2026 | 0.172 | 8.630 | 5,500,000 | 47.143 | 2,690,000 | 0.176 | 2,750,000 | 0.179 |
| 09/01/2026 | 0.174 | 8.550 | 5,350,000 | 48.452 | 2,657,500 | 0.175 | 2,692,500 | 0.177 |
| 08/01/2026 | 0.190 | 8.720 | 3,270,000 | 48.478 | 1,635,000 | 0.199 | 1,635,000 | 0.202 |
| 07/01/2026 | 0.196 | 8.600 | 3,882,500 | 51.302 | 1,940,000 | 0.202 | 1,942,500 | 0.203 |
| 06/01/2026 | 0.207 | 8.670 | 2,592,500 | 52.048 | 1,265,000 | 0.210 | 1,327,500 | 0.211 |
| 05/01/2026 | 0.209 | 8.670 | 400,000 | 52.290 | 200,000 | 0.217 | 200,000 | 0.218 |
| 02/01/2026 | 0.215 | 8.700 | 930,000 | 52.528 | 420,000 | 0.212 | 465,000 | 0.211 |
| 31/12/2025 | 0.217 | 8.670 | 837,500 | 53.152 | 400,000 | 0.213 | 437,500 | 0.213 |
| 30/12/2025 | 0.218 | 8.700 | 1,020,000 | 52.652 | 510,000 | 0.222 | 510,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
