• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.239
• 126.300
• 8,070,000
• 780,000
• 0.490
• 4,150,000
• 0.221
• 3,920,000
• 0.219

• 04/03/2026
• 0.219
• 129.900
• 45,780,000
• 1,010,000
• 0.640
• 22,230,000
• 0.223
• 22,350,000
• 0.223

• 03/03/2026
• 0.187
• 134.800
• 20,990,000
• 890,000
• 0.560
• 10,160,000
• 0.175
• 9,960,000
• 0.175

• 02/03/2026
• 0.180
• 136.400
• 40,080,000
• 1,090,000
• 0.690
• 18,580,000
• 0.170
• 18,650,000
• 0.170

• 27/02/2026
• 0.140
• 142.900
• 27,130,000
• 1,020,000
• 0.650
• 13,560,000
• 0.141
• 13,300,000
• 0.141

• 26/02/2026
• 0.143
• 143.000
• 31,840,000
• 1,280,000
• 0.810
• 15,570,000
• 0.137
• 15,840,000
• 0.137

• 25/02/2026
• 0.122
• 148.300
• 19,890,000
• 1,010,000
• 0.640
• 9,860,000
• 0.121
• 9,840,000
• 0.120

• 24/02/2026
• 0.124
• 148.000
• 22,820,000
• 1,030,000
• 0.650
• 11,550,000
• 0.126
• 11,150,000
• 0.126

• 23/02/2026
• 0.110
• 152.200
• 27,980,000
• 1,430,000
• 0.910
• 13,430,000
• 0.113
• 14,170,000
• 0.113

• 20/02/2026
• 0.132
• 147.100
• 34,870,000
• 690,000
• 0.440
• 17,300,000
• 0.127
• 16,360,000
• 0.127

• 16/02/2026
• 0.109
• 154.700
• 37,760,000
• 1,630,000
• 1.030
• 18,380,000
• 0.117
• 19,090,000
• 0.117

• 13/02/2026
• 0.108
• 155.400
• 27,260,000
• 920,000
• 0.580
• 13,290,000
• 0.109
• 12,550,000
• 0.109

• 12/02/2026
• 0.097
• 158.600
• 45,640,000
• 1,660,000
• 1.050
• 21,910,000
• 0.101
• 22,620,000
• 0.100

• 11/02/2026
• 0.095
• 160.100
• 28,890,000
• 950,000
• 0.600
• 14,190,000
• 0.090
• 13,750,000
• 0.090

• 10/02/2026
• 0.094
• 160.500
• 40,880,000
• 1,390,000
• 0.880
• 19,670,000
• 0.092
• 20,300,000
• 0.092

• 09/02/2026
• 0.101
• 157.900
• 30,160,000
• 760,000
• 0.480
• 14,610,000
• 0.100
• 14,150,000
• 0.099

• 06/02/2026
• 0.114
• 155.000
• 66,300,000
• 1,220,000
• 0.770
• 33,010,000
• 0.114
• 32,640,000
• 0.113

• 05/02/2026
• 0.099
• 159.600
• 42,260,000
• 1,590,000
• 1.010
• 19,070,000
• 0.112
• 20,180,000
• 0.111

• 04/02/2026
• 0.099
• 159.500
• 72,760,000
• 480,000
• 0.300
• 35,440,000
• 0.098
• 35,030,000
• 0.098

• 03/02/2026
• 0.096
• 161.000
• 93,220,000
• 890,000
• 0.560
• 45,660,000
• 0.098
• 45,250,000
• 0.099