21896 友邦高盛零一購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.01082.80005,266,0006.582
22/01/20200.01083.00005,266,0006.582
21/01/20200.01081.85005,266,0006.582
20/01/20200.01084.75005,266,0006.582
17/01/20200.01086.60005,266,0006.582
16/01/20200.01087.35005,266,0006.582
15/01/20200.01086.65005,266,0006.582
14/01/20200.01087.30040,0005,266,0006.582
13/01/20200.01086.65005,266,0006.582
10/01/20200.01086.00005,266,0006.582
09/01/20200.01085.60005,266,0006.582
08/01/20200.01083.800360,0005,266,0006.582
07/01/20200.01385.300134,0005,266,0006.582114,0000.015
06/01/20200.01284.300560,0005,380,0006.725
03/01/20200.02085.2003,840,0005,380,0006.725200,0000.034
02/01/20200.01584.7003,156,0005,580,0006.9752,976,0000.015
31/12/20190.01581.80008,556,00010.695
30/12/20190.01582.15008,556,00010.695
27/12/20190.01580.95008,556,00010.695
24/12/20190.01579.40008,556,00010.695
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套