21896 阿里花旗六六沽Ｂ (認沽證)
按盤價 
0.096 +0.001 (+1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.095 | 160.400 | 41,810,000 | 41.506 | 20,670,000 | 0.095 | 20,390,000 | 0.094 |
| 16/01/2026 | 0.084 | 166.200 | 30,370,000 | 42.590 | 14,450,000 | 0.084 | 15,660,000 | 0.084 |
| 15/01/2026 | 0.089 | 164.600 | 23,170,000 | 42.676 | 11,280,000 | 0.089 | 11,530,000 | 0.089 |
| 14/01/2026 | 0.084 | 169.000 | 9,120,000 | 44.354 | 4,240,000 | 0.088 | 4,270,000 | 0.088 |
| 13/01/2026 | 0.109 | 159.900 | 1,730,000 | 44.268 | 760,000 | 0.108 | 790,000 | 0.108 |
| 12/01/2026 | 0.121 | 154.300 | 3,510,000 | 42.412 | 1,640,000 | 0.130 | 1,690,000 | 0.132 |
| 09/01/2026 | 0.150 | 146.500 | 1,670,000 | 41.751 | 890,000 | 0.144 | 780,000 | 0.143 |
| 08/01/2026 | 0.165 | 142.600 | 3,480,000 | 41.046 | 1,730,000 | 0.164 | 1,740,000 | 0.163 |
| 07/01/2026 | 0.156 | 145.900 | 2,800,000 | 42.424 | 1,350,000 | 0.158 | 1,450,000 | 0.157 |
| 06/01/2026 | 0.134 | 150.800 | 310,000 | 41.669 | 160,000 | 0.131 | 150,000 | 0.132 |
| 05/01/2026 | 0.127 | 152.800 | 90,000 | 41.681 | 80,000 | 0.131 | 10,000 | 0.129 |
| 02/01/2026 | 0.144 | 149.000 | 1,370,000 | 41.982 | 590,000 | 0.150 | 670,000 | 0.152 |
| 31/12/2025 | 0.168 | 142.800 | 390,000 | 41.112 | 250,000 | 0.167 | 90,000 | 0.166 |
| 30/12/2025 | 0.159 | 144.500 | 3,510,000 | 40.769 | 1,710,000 | 0.160 | 1,720,000 | 0.159 |
| 29/12/2025 | 0.164 | 143.300 | 2,140,000 | 40.573 | 1,030,000 | 0.154 | 1,040,000 | 0.154 |
| 24/12/2025 | 0.155 | 146.000 | 2,150,000 | 40.791 | 1,030,000 | 0.155 | 1,050,000 | 0.153 |
| 23/12/2025 | 0.153 | 147.200 | 2,080,000 | 41.552 | 1,020,000 | 0.152 | 990,000 | 0.152 |
| 22/12/2025 | 0.158 | 146.400 | 2,350,000 | 41.867 | 1,110,000 | 0.157 | 1,010,000 | 0.157 |
| 19/12/2025 | 0.158 | 145.300 | 3,270,000 | 40.410 | 1,550,000 | 0.161 | 1,670,000 | 0.162 |
| 18/12/2025 | 0.165 | 144.100 | 2,050,000 | 40.753 | 870,000 | 0.168 | 1,000,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
