21896 港交摩通一八購A (認購證)
即時 按盤價 跌0.229 -0.021 (-8.400%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/02/2021042.94412,670,0000.27218,640,0000.269
23/02/2021041.40710,400,0000.39910,860,0000.395
22/02/2021041.73111,520,0000.4819,760,0000.467
19/02/2021041.7935,760,0000.4355,910,0000.433
18/02/2021043.013153,780,0000.471134,430,0000.479
17/02/2021043.432178,770,0000.405180,280,0000.404
16/02/2021042.222108,120,0000.367129,810,0000.371
11/02/2021042.241133,130,0000.344133,980,0000.345
10/02/2021042.0404,530,0000.3282,140,0000.323
09/02/2021043.0492,630,0000.3104,770,0000.309
08/02/2021044.8708,140,0000.3607,280,0000.362
05/02/2021046.6564,470,0000.3822,950,0000.393
04/02/2021047.3005,180,0000.3566,320,0000.357
03/02/2021047.5111,730,0000.3931,580,0000.393
02/02/2021047.73612,520,0000.3935,260,0000.393
01/02/2021047.2132,660,0000.3271,220,0000.324
29/01/2021046.9785,210,0000.3243,100,0000.321
28/01/2021046.681354,930,0000.298360,290,0000.298
27/01/2021046.541178,310,0000.347174,420,0000.346
26/01/2021045.486256,490,0000.354268,800,0000.353
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/02/2021 14:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>