• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2024
• 0.315
• 19,195.600
• 0
• 7,450,000
• 2.480

• 21/05/2024
• 0.315
• 19,220.620
• 180,000
• 7,450,000
• 2.480

• 20/05/2024
• 0.375
• 19,636.220
• 50,000
• 7,450,000
• 2.480

• 17/05/2024
• 0.365
• 19,553.610
• 240,000
• 7,450,000
• 2.480
• 220,000
• 0.365

• 16/05/2024
• 0.330
• 19,376.530
• 50,000
• 7,670,000
• 2.560

• 14/05/2024
• 0.300
• 19,073.710
• 160,000
• 7,670,000
• 2.560
• 110,000
• 0.302

• 13/05/2024
• 0.305
• 19,115.060
• 9,220,000
• 7,780,000
• 2.590
• 7,340,000
• 0.270

• 10/05/2024
• 0.285
• 18,963.680
• 1,330,000
• 15,120,000
• 5.040
• 650,000
• 0.285

• 09/05/2024
• 0.233
• 18,537.810
• 10,000
• 15,770,000
• 5.260
• 10,000
• 0.231

• 08/05/2024
• 0.206
• 18,313.860
• 10,630,000
• 15,780,000
• 5.260
• 6,000,000
• 0.208

• 07/05/2024
• 0.225
• 18,479.370
• 30,000
• 21,780,000
• 7.260

• 06/05/2024
• 0.240
• 18,578.300
• 1,200,000
• 21,780,000
• 7.260
• 870,000
• 0.228
• 140,000
• 0.240

• 03/05/2024
• 0.229
• 18,475.920
• 3,850,000
• 22,510,000
• 7.500
• 1,000,000
• 0.232

• 02/05/2024
• 0.199
• 18,207.130
• 3,460,000
• 23,510,000
• 7.840
• 640,000
• 0.192

• 30/04/2024
• 0.158
• 17,763.030
• 7,960,000
• 24,150,000
• 8.050
• 6,970,000
• 0.161
• 200,000
• 0.158

• 29/04/2024
• 0.157
• 17,746.910
• 19,330,000
• 30,920,000
• 10.310
• 11,870,000
• 0.161

• 26/04/2024
• 0.152
• 17,651.150
• 44,020,000
• 42,790,000
• 14.260
• 16,580,000
• 0.150
• 13,540,000
• 0.135

• 25/04/2024
• 0.118
• 17,284.540
• 28,540,000
• 45,830,000
• 15.280
• 18,430,000
• 0.117
• 3,040,000
• 0.111

• 24/04/2024
• 0.110
• 17,201.270
• 51,750,000
• 61,220,000
• 20.410
• 30,360,000
• 0.102
• 9,050,000
• 0.099

• 23/04/2024
• 0.086
• 16,828.930
• 67,590,000
• 82,530,000
• 27.510
• 37,610,000
• 0.081
• 14,280,000
• 0.078