21921 騰訊東亞零四購A (認購證)
即時 按盤價 跌0.041 -0.014 (-25.455%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20190.055327.4000600,0001.000
12/11/20190.059330.2000600,0001.000
11/11/20190.048323.000200,000600,0001.000200,0000.053
08/11/20190.059327.2000400,0000.667
07/11/20190.065333.600200,000400,0000.667200,0000.059
06/11/20190.073334.000400,000600,0001.000400,0000.073
05/11/20190.072333.000200,0001,000,0001.667200,0000.072
04/11/20190.058327.600100,0001,200,0002.000100,0000.055
01/11/20190.047321.60001,300,0002.167
31/10/20190.046320.80001,300,0002.167
30/10/20190.043316.20001,300,0002.167
29/10/20190.046317.000200,0001,300,0002.167200,0000.046
28/10/20190.051322.0002,780,0001,100,0001.8331,190,0000.0481,590,0000.048
25/10/20190.050316.6001,200,000700,0001.167600,0000.050600,0000.051
24/10/20190.050319.0002,960,000700,0001.1671,380,0000.0501,580,0000.050
23/10/20190.056320.0002,260,000500,0000.8331,130,0000.0571,130,0000.058
22/10/20190.066327.6003,600,000500,0000.8331,800,0000.0661,800,0000.066
21/10/20190.066324.8003,100,000500,0000.8331,550,0000.0701,550,0000.071
18/10/20190.080331.0003,360,000500,0000.8331,680,0000.0831,680,0000.083
17/10/20190.078331.0001,620,000500,0000.833810,0000.078810,0000.079
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2019 12:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱