21921 恒指瑞銀四七購Ｂ (認購證)
按盤價 
0.054 -0.012 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.066 | 16,385.870 | 166,850,000 | 20.715 | 105,990,000 | 0.066 | 50,210,000 | 0.066 |
| 17/04/2024 | 0.061 | 16,251.840 | 141,640,000 | 21.085 | 49,150,000 | 0.061 | 67,140,000 | 0.060 |
| 16/04/2024 | 0.062 | 16,248.970 | 2,366,470,000 | 21.163 | 1,134,840,000 | 0.068 | 1,183,720,000 | 0.068 |
| 15/04/2024 | 0.081 | 16,600.460 | 2,126,950,000 | 20.749 | 1,027,220,000 | 0.080 | 1,050,620,000 | 0.080 |
| 12/04/2024 | 0.089 | 16,721.690 | 1,789,130,000 | 20.414 | 846,320,000 | 0.097 | 895,200,000 | 0.097 |
| 11/04/2024 | 0.116 | 17,095.030 | 1,575,910,000 | 20.216 | 784,930,000 | 0.103 | 774,310,000 | 0.102 |
| 10/04/2024 | 0.117 | 17,139.170 | 1,459,480,000 | 19.737 | 711,040,000 | 0.111 | 691,900,000 | 0.110 |
| 09/04/2024 | 0.099 | 16,828.070 | 126,390,000 | 20.664 | 63,610,000 | 0.102 | 56,040,000 | 0.101 |
| 08/04/2024 | 0.095 | 16,732.850 | 1,839,930,000 | 21.050 | 903,370,000 | 0.093 | 914,120,000 | 0.093 |
| 05/04/2024 | 0.095 | 16,723.920 | 1,661,310,000 | 20.889 | 813,020,000 | 0.100 | 815,100,000 | 0.100 |
| 03/04/2024 | 0.096 | 16,725.100 | 1,580,720,000 | 20.839 | 761,700,000 | 0.103 | 781,510,000 | 0.103 |
| 02/04/2024 | 0.109 | 16,931.520 | 64,430,000 | 20.445 | 30,270,000 | 0.114 | 20,800,000 | 0.112 |
| 28/03/2024 | 0.090 | 16,541.420 | 2,069,030,000 | 21.435 | 1,021,470,000 | 0.082 | 1,002,100,000 | 0.082 |
| 27/03/2024 | 0.080 | 16,392.840 | 1,946,300,000 | 21.148 | 946,130,000 | 0.086 | 957,270,000 | 0.085 |
| 26/03/2024 | 0.095 | 16,618.320 | 1,876,790,000 | 21.315 | 924,370,000 | 0.093 | 911,070,000 | 0.093 |
| 25/03/2024 | 0.088 | 16,473.640 | 1,918,330,000 | 21.622 | 937,710,000 | 0.093 | 942,290,000 | 0.093 |
| 22/03/2024 | 0.093 | 16,499.470 | 2,037,750,000 | 21.967 | 984,570,000 | 0.097 | 1,015,120,000 | 0.097 |
| 21/03/2024 | 0.117 | 16,863.100 | 43,020,000 | 21.920 | 26,060,000 | 0.118 | 4,430,000 | 0.117 |
| 20/03/2024 | 0.100 | 16,543.070 | 1,834,140,000 | 22.649 | 902,490,000 | 0.099 | 914,220,000 | 0.099 |
| 19/03/2024 | 0.102 | 16,529.480 | 1,742,750,000 | 23.064 | 848,900,000 | 0.104 | 853,120,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
