21921 盈富信證六三購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.038 | 26.760 | 237,500 | 23.356 | 237,500 | 0.039 | ||
| 16/01/2026 | 0.048 | 27.040 | 0 | 23.087 | ||||
| 15/01/2026 | 0.054 | 27.120 | 0 | 23.431 | ||||
| 14/01/2026 | 0.055 | 27.200 | 17,985,000 | 22.975 | 8,992,500 | 0.056 | 8,992,500 | 0.056 |
| 13/01/2026 | 0.052 | 27.040 | 13,725,000 | 23.195 | 6,797,500 | 0.062 | 6,847,500 | 0.062 |
| 12/01/2026 | 0.047 | 26.800 | 6,610,000 | 23.527 | 3,327,500 | 0.039 | 3,212,500 | 0.039 |
| 09/01/2026 | 0.038 | 26.400 | 4,695,000 | 23.545 | 2,325,000 | 0.038 | 2,370,000 | 0.038 |
| 08/01/2026 | 0.037 | 26.320 | 3,577,500 | 23.603 | 1,740,000 | 0.039 | 1,837,500 | 0.039 |
| 07/01/2026 | 0.048 | 26.660 | 5,427,500 | 23.647 | 2,540,000 | 0.051 | 2,887,500 | 0.051 |
| 06/01/2026 | 0.057 | 26.880 | 585,000 | 23.762 | 312,500 | 0.064 | 272,500 | 0.065 |
| 05/01/2026 | 0.051 | 26.520 | 445,000 | 24.577 | 202,500 | 0.054 | 242,500 | 0.054 |
| 02/01/2026 | 0.052 | 26.540 | 40,000 | 24.185 | 40,000 | 0.045 | ||
| 31/12/2025 | 0.034 | 25.820 | 0 | 24.270 | ||||
| 30/12/2025 | 0.040 | 26.060 | 150,000 | 24.095 | 150,000 | 0.038 | ||
| 29/12/2025 | 0.038 | 25.820 | 230,000 | 24.723 | 40,000 | 0.049 | 190,000 | 0.042 |
| 24/12/2025 | 0.044 | 26.000 | 0 | 24.251 | ||||
| 23/12/2025 | 0.044 | 25.960 | 37,500 | 24.273 | 37,500 | 0.044 | ||
| 22/12/2025 | 0.045 | 26.000 | 0 | 24.121 | ||||
| 19/12/2025 | 0.045 | 25.900 | 42,500 | 24.200 | 42,500 | 0.045 | ||
| 18/12/2025 | 0.041 | 25.700 | 115,000 | 24.312 | 70,000 | 0.040 | 45,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
