• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.350
• 104.900
• 0

• 17/06/2026
• 0.350
• 106.900
• 0
• 41,160,000
• 58.800

• 16/06/2026
• 0.350
• 107.000
• 0
• 41,160,000
• 58.800

• 15/06/2026
• 0.350
• 109.300
• 90,000
• 41,160,000
• 58.800

• 12/06/2026
• 0.350
• 110.200
• 810,000
• 41,160,000
• 58.800

• 11/06/2026
• 0.375
• 107.400
• 960,000
• 41,160,000
• 58.800

• 10/06/2026
• 0.315
• 113.500
• 2,160,000
• 41,160,000
• 58.800

• 09/06/2026
• 0.285
• 116.071
• 4,370,000
• 41,160,000
• 58.800

• 08/06/2026
• 0.270
• 117.771
• 5,390,000
• 41,160,000
• 58.800

• 05/06/2026
• 0.231
• 121.371
• 5,880,000
• 41,160,000
• 58.800

• 04/06/2026
• 0.220
• 122.471
• 830,000
• 41,160,000
• 58.800

• 03/06/2026
• 0.188
• 125.571
• 2,100,000
• 41,160,000
• 58.800

• 02/06/2026
• 0.157
• 129.871
• 28,850,000
• 41,160,000
• 58.800

• 01/06/2026
• 0.225
• 121.771
• 7,550,000
• 41,160,000
• 58.800

• 29/05/2026
• 0.240
• 119.871
• 8,910,000
• 41,160,000
• 58.800

• 28/05/2026
• 0.237
• 120.771
• 4,320,000
• 41,160,000
• 58.800

• 27/05/2026
• 0.219
• 123.271
• 5,020,000
• 41,160,000
• 58.800

• 26/05/2026
• 0.182
• 126.571
• 2,960,000
• 41,160,000
• 58.800

• 22/05/2026
• 0.192
• 125.971
• 6,820,000
• 41,160,000
• 58.800

• 21/05/2026
• 0.204
• 124.971
• 4,900,000
• 41,160,000
• 58.800